Munich - Delayed Quote EUR
Ivanhoe Mines Ltd (IYAA.MU)
7.19
0.00
(0.00%)
At close: May 30 at 8:00:47 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| May 29, 2025 | 7.12 | 7.19 | 7.12 | 7.19 | 7.19 | 1,300 |
| May 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| May 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| May 26, 2025 | 8.33 | 8.33 | 6.79 | 6.79 | 6.79 | 1,000 |
| May 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| May 22, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| May 21, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| May 20, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| May 19, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 35 |
| May 16, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| May 15, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 13, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| May 12, 2025 | 8.47 | 8.81 | 8.47 | 8.81 | 8.81 | 200 |
| May 9, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| May 8, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| May 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| May 6, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| May 5, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| May 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Apr 30, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Apr 29, 2025 | 8.17 | 8.34 | 8.17 | 8.34 | 8.34 | 100 |
| Apr 28, 2025 | 8.47 | 8.47 | 8.17 | 8.17 | 8.17 | 50 |
| Apr 25, 2025 | 8.30 | 8.47 | 8.30 | 8.47 | 8.47 | 500 |
| Apr 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Apr 23, 2025 | 7.63 | 8.03 | 7.63 | 8.03 | 8.03 | 4,000 |
| Apr 22, 2025 | 7.59 | 7.63 | 7.59 | 7.63 | 7.63 | 1,500 |
| Apr 17, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Apr 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Apr 15, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Apr 14, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Apr 11, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Apr 10, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Apr 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Apr 8, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Apr 7, 2025 | 6.66 | 6.66 | 6.59 | 6.59 | 6.59 | 2,500 |
| Apr 4, 2025 | 7.56 | 7.56 | 6.66 | 6.66 | 6.66 | 190 |
| Apr 3, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Apr 2, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Apr 1, 2025 | 7.96 | 8.43 | 7.94 | 8.43 | 8.43 | 2,000 |
| Mar 31, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Mar 28, 2025 | 9.15 | 9.15 | 8.58 | 8.58 | 8.58 | 400 |
| Mar 27, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Mar 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Mar 25, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Mar 24, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Mar 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Mar 20, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Mar 19, 2025 | 9.31 | 9.48 | 9.31 | 9.48 | 9.48 | 107 |
| Mar 18, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Mar 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Mar 14, 2025 | 8.82 | 8.85 | 8.82 | 8.85 | 8.85 | 400 |
| Mar 13, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Mar 12, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Mar 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Mar 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Mar 7, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Mar 6, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Mar 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Mar 4, 2025 | 8.26 | 8.26 | 8.12 | 8.12 | 8.12 | 93 |
| Mar 3, 2025 | 9.24 | 9.24 | 9.10 | 9.10 | 9.10 | 2,400 |
| Feb 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Feb 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Feb 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Feb 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Feb 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Feb 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Feb 20, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Feb 19, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Feb 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Feb 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Feb 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Feb 13, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Feb 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Feb 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Feb 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Feb 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Feb 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Feb 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Feb 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Feb 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jan 31, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Jan 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jan 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jan 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jan 27, 2025 | 11.15 | 11.15 | 10.55 | 10.55 | 10.55 | 150 |
| Jan 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jan 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jan 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Jan 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Jan 20, 2025 | 11.18 | 11.44 | 11.18 | 11.44 | 11.44 | 150 |
| Jan 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jan 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 15, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Jan 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Jan 10, 2025 | 11.44 | 11.59 | 11.44 | 11.59 | 11.59 | 90 |
| Jan 9, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Jan 8, 2025 | 11.77 | 11.77 | 11.05 | 11.05 | 11.05 | 600 |
| Jan 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Jan 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jan 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Jan 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Dec 30, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Dec 27, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Dec 23, 2024 | 11.43 | 11.80 | 11.43 | 11.80 | 11.80 | 200 |
| Dec 20, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Dec 19, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Dec 18, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 17, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Dec 16, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Dec 13, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Dec 12, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Dec 11, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Dec 10, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Dec 9, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Dec 6, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Dec 5, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Dec 4, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Dec 3, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Dec 2, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Nov 29, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Nov 28, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Nov 27, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Nov 26, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Nov 25, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Nov 22, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Nov 21, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Nov 20, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Nov 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Nov 18, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Nov 15, 2024 | 12.01 | 12.01 | 11.61 | 11.99 | 11.99 | 225 |
| Nov 14, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Nov 13, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Nov 12, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Nov 11, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Nov 8, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Nov 7, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Nov 6, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Nov 5, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Nov 4, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Nov 1, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Oct 31, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Oct 30, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Oct 29, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Oct 28, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Oct 25, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Oct 24, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Oct 23, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Oct 22, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Oct 21, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Oct 18, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Oct 17, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Oct 16, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Oct 15, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Oct 14, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Oct 11, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Oct 10, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Oct 9, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Oct 8, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Oct 7, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Oct 4, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Oct 3, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Oct 2, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Oct 1, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 30, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Sep 27, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Sep 26, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Sep 25, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Sep 24, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Sep 23, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Sep 20, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Sep 19, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Sep 18, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Sep 17, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Sep 16, 2024 | 11.53 | 11.54 | 11.53 | 11.54 | 11.54 | 400 |
| Sep 13, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Sep 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Sep 11, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Sep 10, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Sep 9, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Sep 6, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Sep 5, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Sep 4, 2024 | 11.05 | 11.06 | 11.00 | 11.00 | 11.00 | 200 |
| Sep 3, 2024 | 11.95 | 11.95 | 11.07 | 11.07 | 11.07 | 1,200 |
| Sep 2, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Aug 30, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Aug 29, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Aug 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Aug 27, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Aug 26, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Aug 23, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Aug 22, 2024 | 12.10 | 12.10 | 11.84 | 11.84 | 11.84 | 100 |
| Aug 21, 2024 | 11.69 | 12.10 | 11.69 | 12.10 | 12.10 | 220 |
| Aug 20, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Aug 19, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Aug 16, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Aug 15, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Aug 14, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Aug 13, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Aug 12, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Aug 9, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Aug 8, 2024 | 9.97 | 10.07 | 9.97 | 10.07 | 10.07 | 132 |
| Aug 7, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Aug 6, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Aug 5, 2024 | 10.62 | 10.62 | 9.86 | 9.96 | 9.96 | 2,040 |
| Aug 2, 2024 | 11.19 | 11.19 | 10.73 | 10.73 | 10.73 | 500 |
| Aug 1, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Jul 31, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Jul 30, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Jul 29, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Jul 26, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Jul 25, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Jul 24, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jul 23, 2024 | 12.44 | 12.46 | 12.44 | 12.46 | 12.46 | 500 |
| Jul 22, 2024 | 12.55 | 12.66 | 12.55 | 12.66 | 12.66 | 500 |
| Jul 19, 2024 | 12.25 | 12.45 | 12.25 | 12.45 | 12.45 | 25 |
| Jul 18, 2024 | 12.99 | 12.99 | 12.25 | 12.25 | 12.25 | 200 |
| Jul 17, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jul 16, 2024 | 13.23 | 13.24 | 13.03 | 13.03 | 13.03 | 1,890 |
| Jul 15, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Jul 12, 2024 | 13.01 | 13.23 | 13.01 | 13.23 | 13.23 | 80 |
| Jul 11, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jul 10, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Jul 9, 2024 | 12.72 | 12.72 | 12.34 | 12.34 | 12.34 | 600 |
| Jul 8, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jul 5, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jul 4, 2024 | 12.57 | 12.94 | 12.57 | 12.94 | 12.94 | 1,000 |
| Jul 3, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jul 2, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jul 1, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jun 28, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jun 27, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jun 26, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jun 25, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jun 24, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Jun 21, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Jun 20, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Jun 19, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Jun 18, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Jun 17, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Jun 14, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Jun 13, 2024 | 11.97 | 11.97 | 11.67 | 11.67 | 11.67 | 55 |
| Jun 12, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jun 11, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jun 10, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jun 7, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Jun 6, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Jun 5, 2024 | 11.92 | 11.93 | 11.90 | 11.90 | 11.90 | 900 |
| Jun 4, 2024 | 12.95 | 12.95 | 12.19 | 12.19 | 12.19 | 2,321 |
| Jun 3, 2024 | 13.29 | 13.29 | 12.95 | 12.95 | 12.95 | 70 |
| May 31, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| May 30, 2024 | 13.65 | 13.65 | 13.26 | 13.29 | 13.29 | 101 |
Related Tickers
E861.SG European Metals Holdings Ltd
0.1020
-8.11%
SVML.L Sovereign Metals Limited
31.80
+0.95%
M0G.F Fireweed Metals Corp.
1.3140
-1.20%
CXU.AX Cauldron Energy Limited
0.0080
+14.29%
POW.L Power Metal Resources plc
12.25
+2.08%
AAL.L Anglo American plc
2,205.00
0.00%
GLEN.L Glencore plc
283.40
+1.98%