Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Hanover - Delayed Quote EUR

Ivanhoe Mines Ltd (IYAA.HA)

Compare
8.92
-0.36
(-3.86%)
At close: February 28 at 5:25:18 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20259.179.179.178.928.92-
Feb 27, 20259.609.609.289.289.28-
Feb 26, 20259.719.799.719.799.79-
Feb 25, 20259.729.729.629.629.62-
Feb 24, 20259.849.849.749.749.74-
Feb 21, 202511.2011.2010.5910.5910.59-
Feb 20, 202510.5110.5110.3510.3510.35-
Feb 19, 202510.8510.8510.7210.7210.72-
Feb 18, 202510.8210.9110.8210.9110.91-
Feb 17, 202511.0611.0610.9410.9410.94-
Feb 14, 202511.3111.3111.0811.0811.08-
Feb 13, 202510.9110.9510.9110.9510.95-
Feb 12, 202510.8510.9510.8510.9510.95-
Feb 11, 202511.3511.3511.1811.1811.18-
Feb 10, 202510.8111.2310.8111.2311.23-
Feb 7, 202510.7111.1210.7111.1211.12-
Feb 6, 202510.5910.8510.5910.8510.85-
Feb 5, 202510.5610.5710.5610.5710.57-
Feb 4, 202510.0210.8810.0210.8810.88-
Feb 3, 202510.2310.2310.0110.0110.01-
Jan 31, 202510.6810.6810.5110.5110.51-
Jan 30, 202510.4310.8810.4310.8810.88-
Jan 29, 202510.1910.5010.1910.5010.50-
Jan 28, 202510.6010.6010.2910.2910.29-
Jan 27, 202511.1511.1510.5510.5510.55-
Jan 24, 202510.9511.1910.9511.1911.19-
Jan 23, 202510.8510.8510.8310.8310.83-
Jan 22, 202510.8510.8710.8510.8710.87-
Jan 21, 202511.3511.3511.1511.1511.15-
Jan 20, 202510.9011.2310.9011.2311.23-
Jan 17, 202510.9311.1910.9311.1911.19-
Jan 16, 202511.1611.1611.0211.0211.02-
Jan 15, 202511.1511.1711.1511.1711.17-
Jan 14, 202511.1711.2211.1711.2211.22-
Jan 13, 202511.5611.5611.2911.2911.29-
Jan 10, 202511.4411.5911.4411.5911.59-
Jan 9, 202511.2811.5211.2811.5211.52-
Jan 8, 202511.6611.6611.3711.3711.37-
Jan 7, 202511.7711.9311.7711.9311.93-
Jan 6, 202511.6012.0611.6012.0612.06-
Jan 3, 202511.5111.5111.4811.4811.48-
Jan 2, 202511.3111.7711.3111.7711.77-
Dec 30, 202411.5211.5211.5211.5211.52-
Dec 27, 202411.7011.7011.6811.6811.68-
Dec 23, 202411.4311.6811.4311.6811.68-
Dec 20, 202411.1511.6011.1511.6011.60-
Dec 19, 202411.1111.1211.1111.1211.12-
Dec 18, 202411.5811.5811.5711.5711.57-
Dec 17, 202411.6811.6811.6511.6511.65-
Dec 16, 202411.9811.9811.8311.8311.83-
Dec 13, 202412.2112.2111.8811.8811.88-
Dec 12, 202412.6812.6812.4912.4912.49-
Dec 11, 202412.7712.8912.7712.8912.89-
Dec 10, 202413.1813.1813.1413.1413.14-
Dec 9, 202412.8313.4412.8313.4413.44-
Dec 6, 202412.9713.0712.9713.0713.07-
Dec 5, 202412.8012.9812.8012.9812.98-
Dec 4, 202412.9812.9812.9212.9212.92-
Dec 3, 202412.5113.0612.5113.0613.06-
Dec 2, 202412.5612.6112.5612.6112.61-
Nov 29, 202412.4012.7312.4012.7312.73-
Nov 28, 202412.4612.5712.4612.5712.57-
Nov 27, 202412.4812.5212.4812.5212.52-
Nov 26, 202412.7212.7212.6412.6412.64-
Nov 25, 202412.8612.8612.8212.8212.82-
Nov 22, 202412.9912.9912.9212.9212.92-
Nov 21, 202412.5012.9112.5012.9112.91-
Nov 20, 202412.4312.5912.4312.5912.59-
Nov 19, 202412.1612.6312.1612.6312.63-
Nov 18, 202411.7312.2211.7312.2212.22-
Nov 15, 202411.6611.9011.6611.9011.90-
Nov 14, 202411.6911.7211.6911.7211.72-
Nov 13, 202411.9011.9211.9011.9211.92-
Nov 12, 202412.1612.1612.0112.0112.01-
Nov 11, 202412.2712.2712.1112.1112.11-
Nov 8, 202413.1413.1412.1112.1112.11-
Nov 7, 202412.0613.1812.0613.1813.18-
Nov 6, 202412.9112.9112.3412.3412.34-
Nov 5, 202412.1112.5712.1112.5712.57-
Nov 4, 202412.1512.3812.1512.3812.38-
Nov 1, 202411.9612.4011.9612.4012.40-
Oct 31, 202412.3912.3912.1312.1312.13-
Oct 30, 202412.8912.8912.6312.6312.63-
Oct 29, 202412.6012.8812.6012.8812.88-
Oct 28, 202412.6312.7012.6312.7012.70-
Oct 25, 202412.6713.2012.6713.2013.20-
Oct 24, 202412.4512.6812.4512.6812.68-
Oct 23, 202413.0513.0512.7812.7812.78-
Oct 22, 202412.7812.8512.7812.8512.85-
Oct 21, 202412.9212.9212.7912.7912.79-
Oct 18, 202412.7013.0112.7013.0113.01-
Oct 17, 202412.7912.8112.7912.8112.81-
Oct 16, 202412.4412.8112.4412.8112.81-
Oct 15, 202412.6912.6912.3612.3612.36-
Oct 14, 202412.7712.7712.7712.7712.77-
Oct 11, 202412.7312.7312.7012.7012.70-
Oct 10, 202412.6912.8512.6912.8512.85-
Oct 9, 202412.6112.7412.6112.7412.74-
Oct 8, 202413.1513.1512.4412.4412.44-
Oct 7, 202413.6013.6013.2313.2313.23-
Oct 4, 202413.0313.6913.0313.6913.69-
Oct 3, 202413.3513.3513.0113.0113.01-
Oct 2, 202413.4413.5313.4413.5313.53-
Oct 1, 202413.1913.3113.1913.3113.31-
Sep 30, 202413.4713.4713.2213.2213.22-
Sep 27, 202413.3213.5113.3213.5113.51-
Sep 26, 202412.6413.5212.6413.5213.52-
Sep 25, 202412.7912.7912.7212.7212.72-
Sep 24, 202412.3312.8312.3312.8312.83-
Sep 23, 202412.2812.3412.2812.3412.34-
Sep 20, 202412.5612.5612.5612.5612.56-
Sep 19, 202411.9512.4711.9512.4712.47-
Sep 18, 202411.7711.9411.7711.9411.94-
Sep 17, 202411.6511.8711.6511.8711.87-
Sep 16, 202411.5311.6911.5311.6911.69-
Sep 13, 202411.4111.6511.4111.6511.65-
Sep 12, 202410.6311.2610.6311.2611.26-
Sep 11, 202410.5110.5310.5110.5310.53-
Sep 10, 202410.3910.3910.3710.3710.37-
Sep 9, 202410.3510.4410.3510.4410.44-
Sep 6, 202410.7710.7710.3510.3510.35-
Sep 5, 202410.7311.0510.7311.0511.05-
Sep 4, 202410.7710.9110.7710.9110.91-
Sep 3, 202411.8711.8710.8810.8810.88-
Sep 2, 202411.9011.9011.8911.8911.89-
Aug 30, 202411.8211.8211.8111.8111.81-
Aug 29, 202411.8111.9611.8111.9611.96-
Aug 28, 202412.5012.5012.5012.5012.50-
Aug 27, 202412.4512.4512.4512.4512.45-
Aug 26, 202412.1912.3712.1912.3712.37-
Aug 23, 202411.8012.1911.8012.1912.19-
Aug 22, 202411.9111.9111.8211.8211.82-
Aug 21, 202411.6011.6011.6011.6011.60-
Aug 20, 202411.6911.6911.6911.6911.69-
Aug 19, 202411.2811.2811.2811.2811.28-
Aug 16, 202410.6510.6510.6510.6510.65-
Aug 15, 202410.0910.0910.0910.0910.09-
Aug 14, 202410.0610.0610.0610.0610.06-
Aug 13, 202410.3010.3010.3010.3010.30-
Aug 12, 202410.2310.2310.2310.2310.23-
Aug 9, 202410.0710.0710.0710.0710.07-
Aug 8, 20249.739.739.739.739.73-
Aug 7, 202410.3010.3010.3010.3010.30-
Aug 6, 20249.719.719.719.719.71-
Aug 5, 202410.3110.319.609.609.6077
Aug 2, 202410.9110.9110.9110.9110.91-
Aug 1, 202411.9311.9311.9311.9311.93-
Jul 31, 202411.5711.5711.5711.5711.57-
Jul 30, 202411.8111.8111.8111.8111.81-
Jul 29, 202411.8511.8511.8511.8511.85-
Jul 26, 202411.7611.7611.7611.7611.76-
Jul 25, 202411.6011.6011.6011.6011.60-
Jul 24, 202411.7111.7111.7111.7111.71-
Jul 23, 202412.0912.0912.0912.0912.09-
Jul 22, 202412.5012.5012.5012.5012.50-
Jul 19, 202412.1412.1412.1412.1412.14-
Jul 18, 202412.6412.6412.6412.6412.64-
Jul 17, 202412.7312.7312.7312.7312.73-
Jul 16, 202412.9012.9012.9012.9012.90-
Jul 15, 202413.1413.1413.1413.1413.14-
Jul 12, 202412.9312.9312.9312.9312.93-
Jul 11, 202412.9512.9512.9512.9512.95-
Jul 10, 202412.7312.7312.7312.7312.73-
Jul 9, 202412.3612.3612.3612.3612.36-
Jul 8, 202412.5212.5212.5212.5212.52-
Jul 5, 202412.4912.4912.4912.4912.49-
Jul 4, 202412.5112.5112.5112.5112.51-
Jul 3, 202411.8811.8811.8811.8811.88-
Jul 2, 202411.7611.7611.7611.7611.76-
Jul 1, 202411.8111.8111.8111.8111.81-
Jun 28, 202411.6911.6911.6911.6911.69-
Jun 27, 202412.0112.0112.0112.0112.01-
Jun 26, 202411.8411.8411.8411.8411.84-
Jun 25, 202412.0612.0612.0612.0612.06-
Jun 24, 202411.6811.6811.6811.6811.68-
Jun 21, 202412.0312.0312.0312.0312.03-
Jun 20, 202411.7111.7111.7111.7111.71-
Jun 19, 202411.7311.7311.7311.7311.73-
Jun 18, 202411.7211.7211.7211.7211.72-
Jun 17, 202411.6911.6911.6911.6911.69-
Jun 14, 202411.5411.5411.5411.5411.54-
Jun 13, 202411.8011.8011.8011.8011.80-
Jun 12, 202411.9811.9811.9811.9811.98-
Jun 11, 202412.1612.1612.1612.1612.16-
Jun 10, 202411.7711.7711.7711.7711.77-
Jun 7, 202412.2912.2912.2912.2912.29-
Jun 6, 202412.2612.2612.2612.2612.26-
Jun 5, 202411.8211.8211.8211.8211.82-
Jun 4, 202412.6612.6612.6612.6612.66-
Jun 3, 202413.1013.1013.1013.1013.10-
May 31, 202413.1713.1713.1713.1713.17-
May 30, 202413.3513.3513.3513.3513.35-
May 29, 202414.0014.0014.0014.0014.00-
May 28, 202413.1013.1013.1013.1013.10-
May 27, 202412.8812.8812.8812.8812.88-
May 24, 202412.6012.6012.6012.6012.60-
May 23, 202412.9312.9312.9312.9312.93-
May 22, 202414.1814.1814.1814.1814.18-
May 21, 202414.1314.1314.1314.1314.13-
May 20, 202414.1414.1414.1414.1414.14-
May 17, 202413.2213.2213.2213.2213.22-
May 16, 202413.2613.4013.2613.4013.40200
May 15, 202413.3613.3613.3613.3613.36-
May 14, 202413.1713.1713.1713.1713.17-
May 13, 202413.1413.1413.1413.1413.14-
May 10, 202413.2713.2713.2713.2713.27-
May 9, 202413.2713.2713.2713.2713.27-
May 8, 202413.2713.2713.2713.2713.27-
May 7, 202413.1013.1013.1013.1013.10-
May 6, 202412.8412.8412.8412.8412.84-
May 3, 202412.6612.6612.6612.6612.66-
May 2, 202412.6512.6512.6512.6512.65-
Apr 30, 202413.9013.9013.9013.9013.90-
Apr 29, 202413.5613.5613.5613.5613.56-
Apr 26, 202412.7813.4912.7813.4913.49500
Apr 25, 202412.1612.1612.1612.1612.16-
Apr 24, 202412.0512.0512.0512.0512.05-
Apr 23, 202412.6612.6612.6612.6612.66-
Apr 22, 202412.7512.9912.7512.9912.99185
Apr 19, 202412.8412.8412.8412.8412.84-
Apr 18, 202412.8013.4812.8013.2313.23138
Apr 17, 202412.5212.5212.5212.5212.52-
Apr 16, 202412.5812.5812.5812.5812.58-
Apr 15, 202412.2012.7712.2012.7712.7770
Apr 12, 202412.1012.1012.1012.1012.10-
Apr 11, 202412.0612.0612.0612.0612.06-
Apr 10, 202411.8012.4511.8012.4512.45150
Apr 9, 202411.4011.4011.4011.4011.40-
Apr 8, 202411.2011.6611.2011.6611.66150
Apr 5, 202411.1011.1011.1011.1011.10-
Apr 4, 202410.8011.4510.8011.4511.451,440
Apr 3, 202410.8110.8110.8110.8110.81-
Apr 2, 202411.9111.9911.9111.9911.99274
Mar 28, 202410.5110.5110.5110.5110.51-
Mar 27, 202410.2810.2810.2810.2810.28-
Mar 26, 202410.4210.4210.4210.4210.42-
Mar 25, 202410.5310.5310.5310.5310.53-
Mar 22, 202410.5610.5610.5610.5610.56-
Mar 21, 202410.4910.4910.4910.4910.49-
Mar 20, 202410.3810.3810.3810.3810.38-
Mar 19, 202410.5310.5310.5310.5310.53-
Mar 18, 202411.5011.5011.5011.5011.50-
Mar 15, 202410.4310.4310.4310.4310.43-
Mar 14, 202410.2210.2210.2210.2210.22-
Mar 13, 20249.649.649.649.649.64-
Mar 12, 20249.709.709.709.709.70-
Mar 11, 20249.959.959.959.959.95-
Mar 8, 20249.649.649.649.649.64-
Mar 7, 20249.549.549.549.549.54-
Mar 6, 20249.319.319.319.319.31-
Mar 5, 20249.529.529.529.529.52-
Mar 4, 20249.509.509.509.509.50-
Mar 1, 20249.569.569.569.569.56-
Feb 29, 20249.479.479.479.479.47-
Feb 28, 20249.509.509.509.509.50-

Related Tickers

DRR.AX Deterra Royalties Limited
3.5900
+0.28%
 
MIN.AX Mineral Resources Limited
22.71
-6.04%
 
FMG.AX Fortescue Ltd
16.51
-3.73%
 
GLEN.L Glencore plc
319.15
+0.73%