ASX - Delayed Quote AUD

IXUP Limited (IXU.AX)

Compare
0.0090
0.0000
(0.00%)
At close: 2:53:53 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.00900.00900.00900.00900.00901,447,474
Jan 31, 20250.00900.00900.00900.00900.00901,447,474
Jan 30, 20250.00900.00900.00900.00900.00901,053
Jan 29, 20250.00900.00900.00900.00900.0090-
Jan 28, 20250.00900.00900.00900.00900.0090-
Jan 24, 20250.00900.00900.00900.00900.0090-
Jan 23, 20250.01000.01000.00900.00900.0090259,200
Jan 22, 20250.00900.00900.00900.00900.0090190,896
Jan 21, 20250.00900.00900.00900.00900.0090504,686
Jan 20, 20250.01000.01000.01000.01000.0100-
Jan 17, 20250.00900.01000.00900.01000.01001,283,168
Jan 16, 20250.01000.01000.00800.00800.008010,056
Jan 15, 20250.01000.01000.01000.01000.01002,754
Jan 14, 20250.00900.01000.00800.01000.01003,508,175
Jan 13, 20250.01000.01000.00900.00900.00901,858,004
Jan 10, 20250.01000.01000.01000.01000.0100-
Jan 9, 20250.01000.01000.01000.01000.010050,000
Jan 8, 20250.00900.00900.00900.00900.009016,435
Jan 7, 20250.01000.01000.01000.01000.0100216,398
Jan 6, 20250.01000.01000.01000.01000.0100983,298
Jan 3, 20250.01000.01000.01000.01000.0100238,793
Jan 2, 20250.01000.01200.01000.01200.0120664,914
Dec 31, 20240.01100.01100.01100.01100.0110-
Dec 30, 20240.01100.01100.01100.01100.01103,190
Dec 27, 20240.01000.01100.01000.01000.01001,719,530
Dec 24, 20240.01000.01000.01000.01000.0100-
Dec 23, 20240.00900.01000.00900.01000.0100263,081
Dec 20, 20240.01100.01200.01000.01200.0120142,039
Dec 19, 20240.01000.01200.01000.01200.012041,652
Dec 18, 20240.01000.01000.01000.01000.0100428,946
Dec 17, 20240.01100.01100.00900.01000.01001,125,187
Dec 16, 20240.01000.01100.01000.01000.01001,180,526
Dec 13, 20240.01200.01200.01200.01200.0120-
Dec 12, 20240.01200.01200.01200.01200.0120-
Dec 11, 20240.01200.01200.01100.01200.0120105,249
Dec 10, 20240.01100.01200.01100.01200.01202,876,673
Dec 9, 20240.01100.01300.01100.01200.01206,766,587
Dec 6, 20240.00900.00900.00900.00900.0090-
Dec 5, 20240.01100.01100.00900.00900.00907,173,947
Dec 4, 20240.01000.01050.01000.01000.01004,038,586
Dec 3, 20240.01100.01100.00900.01000.01006,933,569
Dec 2, 20240.01200.01200.01200.01200.012045,833
Nov 29, 20240.01100.01100.01100.01100.01101,127,534
Nov 28, 20240.01000.01100.01000.01100.0110348,004
Nov 27, 20240.01200.01300.01100.01300.01303,592,408
Nov 26, 20240.01200.01200.01200.01200.0120396,589
Nov 25, 20240.01300.01300.01300.01300.013083,286
Nov 22, 20240.01300.01300.01300.01300.013050,000
Nov 21, 20240.01300.01300.01300.01300.0130-
Nov 20, 20240.01300.01300.01300.01300.0130476,157
Nov 19, 20240.01300.01300.01300.01300.013011,894
Nov 18, 20240.01400.01400.01300.01300.0130442,850
Nov 15, 20240.01250.01400.01250.01400.01402,475,308
Nov 14, 20240.01300.01300.01200.01200.0120604,687
Nov 13, 20240.01200.01200.01100.01100.011090,510
Nov 12, 20240.01200.01200.01100.01100.01101,064,612
Nov 11, 20240.01200.01200.01200.01200.0120-
Nov 8, 20240.01200.01200.01200.01200.0120-
Nov 7, 20240.01200.01200.01200.01200.01201,995,000
Nov 6, 20240.01300.01300.01200.01200.01201,003,616
Nov 5, 20240.01300.01400.01300.01300.01304,268,510
Nov 4, 20240.01100.01300.01100.01300.01303,887,439
Nov 1, 20240.01100.01100.01100.01100.01101,557,464
Oct 31, 20240.01200.01200.01100.01100.0110794,355
Oct 30, 20240.01250.01250.01250.01250.0125-
Oct 29, 20240.01250.01250.01250.01250.0125-
Oct 28, 20240.01200.01300.01200.01250.0125156,437
Oct 25, 20240.01150.01200.01150.01200.0120449,665
Oct 24, 20240.01200.01300.01200.01300.0130744,802
Oct 23, 20240.01300.01300.01300.01300.0130593,064
Oct 22, 20240.01300.01300.01300.01300.01301,013,651
Oct 21, 20240.01300.01300.01300.01300.0130412,962
Oct 18, 20240.01300.01300.01300.01300.01302,264,129
Oct 17, 20240.01300.01300.01300.01300.0130580,420
Oct 16, 20240.01300.01300.01300.01300.01301,719,412
Oct 15, 20240.01400.01400.01300.01300.01301,087,506
Oct 14, 20240.01400.01400.01300.01400.01402,298,328
Oct 11, 20240.01300.01300.01300.01300.0130-
Oct 10, 20240.01200.01300.01200.01300.01302,616,745
Oct 9, 20240.01300.01300.01200.01200.01202,886,778
Oct 8, 20240.01300.01350.01300.01350.0135369,485
Oct 7, 20240.01300.01350.01300.01350.01351,410,074
Oct 4, 20240.01400.01400.01400.01400.0140-
Oct 3, 20240.01300.01400.01300.01400.0140631,310
Oct 2, 20240.01300.01400.01300.01300.01305,199,054
Oct 1, 20240.01400.01400.01400.01400.01401,574,779
Sep 30, 20240.01500.01500.01450.01500.0150492,320
Sep 27, 20240.01500.01500.01400.01500.01501,150,352
Sep 26, 20240.01600.01600.01400.01400.01405,602,295
Sep 25, 20240.01800.01800.01800.01800.0180-
Sep 24, 20240.01800.01800.01800.01800.0180-
Sep 23, 20240.01800.01800.01800.01800.0180-
Sep 20, 20240.01800.01800.01800.01800.018076,584
Sep 19, 20240.02000.02000.02000.02000.020051,500
Sep 18, 20240.01800.01900.01800.01900.0190333,310
Sep 17, 20240.01900.01900.01700.01700.01701,081,106
Sep 16, 20240.01700.02000.01700.01900.0190967,875
Sep 13, 20240.01600.01600.01600.01600.0160422,151
Sep 12, 20240.01600.01900.01600.01700.0170975,972
Sep 11, 20240.01700.01700.01400.01700.01708,591,039
Sep 10, 20240.01700.01800.01400.01600.01601,097,367
Sep 9, 20240.01900.01900.01800.01800.0180760,679
Sep 6, 20240.01900.01900.01900.01900.0190141,895
Sep 5, 20240.02000.02200.01900.02200.0220583,419
Sep 4, 20240.01900.02100.01800.02000.02002,277,141
Sep 3, 20240.02000.02000.02000.02000.02002,636,113
Sep 2, 20240.02100.02200.02000.02000.0200870,060
Aug 30, 20240.02000.02000.02000.02000.0200245,825
Aug 29, 20240.02200.02200.01900.02000.02002,510,039
Aug 28, 20240.02300.02400.02000.02200.02203,729,701
Aug 27, 20240.02600.02600.02300.02300.0230321,381
Aug 26, 20240.02800.03200.02400.02600.02604,396,945
Aug 23, 20240.03000.03000.02700.02900.0290181,400
Aug 22, 20240.02700.02700.02700.02700.0270168,022
Aug 21, 20240.02700.02800.02400.02700.0270398,782
Aug 20, 20240.02800.02800.02700.02700.0270491,691
Aug 19, 20240.02700.02800.02700.02800.02801,010,061
Aug 16, 20240.02700.02900.02300.02600.0260769,501
Aug 15, 20240.02800.02900.02800.02900.029065,000
Aug 14, 20240.02900.02900.02300.02600.0260131,744
Aug 13, 20240.02900.03000.02700.02900.02902,703,043
Aug 12, 20240.02900.02900.02700.02800.0280855,276
Aug 9, 20240.02600.02900.02500.02700.02706,451,292
Aug 8, 20240.02400.02600.02400.02500.02502,227,149
Aug 7, 20240.02400.02400.02300.02300.0230658,926
Aug 6, 20240.02200.02700.02200.02700.0270721,962
Aug 5, 20240.02500.02500.02000.02200.02203,655,473
Aug 2, 20240.02300.02600.02200.02400.02408,808,400
Aug 1, 20240.02200.02300.02200.02300.0230329,434
Jul 31, 20240.01900.02300.01900.02300.02301,691,583
Jul 30, 20240.02000.02000.01900.01900.019015,959
Jul 29, 20240.01900.02000.01900.02000.020050,300
Jul 26, 20240.02100.02100.02000.02000.0200900,530
Jul 25, 20240.02100.02100.02100.02100.0210476,190
Jul 24, 20240.02100.02100.02100.02100.021058,611
Jul 23, 20240.02300.02400.02300.02300.0230446,718
Jul 22, 20240.02200.02200.02100.02100.0210479,119
Jul 19, 20240.02300.02300.02200.02200.0220252,202
Jul 18, 20240.02300.02300.02200.02200.0220464,171
Jul 17, 20240.02300.02300.02200.02200.02201,392,382
Jul 16, 20240.01900.02400.01900.02400.02401,621,464
Jul 15, 20240.01900.01900.01800.01900.0190328,651
Jul 12, 20240.02000.02000.02000.02000.0200275,000
Jul 11, 20240.02200.02200.02000.02000.02001,166,940
Jul 10, 20240.02200.02200.02200.02200.0220325,708
Jul 9, 20240.02200.02200.02100.02200.02201,572,333
Jul 8, 20240.02000.02400.02000.02200.02204,596,377
Jul 5, 20240.01700.02200.01700.02000.02003,746,878
Jul 4, 20240.01400.01700.01400.01700.0170983,954
Jul 3, 20240.01400.01400.01400.01400.0140333,334
Jul 2, 20240.01400.01400.01400.01400.0140610,000
Jul 1, 20240.01500.01600.01500.01600.016071,440
Jun 28, 20240.01500.01600.01400.01400.0140183,642
Jun 27, 20240.01700.01700.01700.01700.0170289
Jun 26, 20240.01500.01700.01500.01700.0170700,000
Jun 25, 20240.01500.01500.01500.01500.0150-
Jun 24, 20240.01500.01500.01500.01500.0150962,136
Jun 21, 20240.01500.01500.01500.01500.015016,533
Jun 20, 20240.01500.01700.01500.01700.0170527,542
Jun 19, 20240.01500.01600.01500.01500.01501,003,994
Jun 18, 20240.01500.01500.01500.01500.015045,000
Jun 17, 20240.01500.01500.01500.01500.0150119,245
Jun 14, 20240.01500.01500.01500.01500.0150392,508
Jun 13, 20240.01500.01500.01500.01500.0150-
Jun 12, 20240.01500.01500.01500.01500.0150972,000
Jun 11, 20240.01500.01500.01500.01500.0150-
Jun 7, 20240.01600.01600.01500.01500.0150249,029
Jun 6, 20240.01500.01500.01500.01500.01509,600
Jun 5, 20240.01400.01400.01400.01400.014060,000
Jun 4, 20240.01400.01400.01400.01400.01408,565
Jun 3, 20240.01500.01700.01500.01700.01701,993,584
May 31, 20240.01300.01500.01300.01500.0150461,410
May 30, 20240.01500.01500.01500.01500.015044,291
May 29, 20240.01600.01600.01500.01500.0150525,259
May 28, 20240.01700.01700.01700.01700.0170-
May 27, 20240.01800.01900.01600.01700.01701,963,817
May 24, 20240.01800.01800.01800.01800.01801,726,256
May 23, 20240.01600.01800.01600.01800.0180530,696
May 22, 20240.01700.01700.01600.01600.0160861,819
May 21, 20240.01500.01600.01500.01500.0150711,435
May 20, 20240.01500.01500.01400.01400.0140720,733
May 17, 20240.01500.01500.01500.01500.0150280,127
May 16, 20240.01500.01500.01500.01500.0150126,659
May 15, 20240.01400.01600.01400.01400.01403,078,300
May 14, 20240.01500.01500.01400.01400.0140660,028
May 13, 20240.01500.01500.01400.01400.0140291,391
May 10, 20240.01500.01500.01400.01400.01401,961,034
May 9, 20240.01450.01500.01450.01500.0150251,426
May 8, 20240.01500.01500.01400.01400.01401,655,380
May 7, 20240.01600.01600.01500.01500.01505,121,758
May 6, 20240.01300.01700.01200.01500.01507,457,117
May 3, 20240.01200.01200.01100.01100.0110364,506
May 2, 20240.01200.01200.01200.01200.012071,916
May 1, 20240.01300.01300.01300.01300.0130211,322
Apr 30, 20240.01500.01500.01500.01500.0150416,667
Apr 29, 20240.01300.01500.01300.01500.0150252,478
Apr 26, 20240.01500.01500.01500.01500.015086,555
Apr 24, 20240.01500.01500.01500.01500.0150425,000
Apr 23, 20240.01300.01500.01300.01500.015053,711
Apr 22, 20240.01400.01400.01400.01400.0140-
Apr 19, 20240.01400.01400.01400.01400.014057,630
Apr 18, 20240.01400.01500.01400.01500.0150113,170
Apr 17, 20240.01600.01600.01500.01500.0150314,316
Apr 16, 20240.01600.01600.01600.01600.0160-
Apr 15, 20240.01600.01600.01600.01600.01601,024,850
Apr 12, 20240.01700.01700.01600.01700.0170937,891
Apr 11, 20240.01700.01800.01600.01800.01804,766,510
Apr 10, 20240.01600.01800.01600.01800.01801,967,887
Apr 9, 20240.01500.01500.01400.01400.014086,345
Apr 8, 20240.01500.01700.01400.01700.017040,379
Apr 5, 20240.01500.01500.01500.01500.0150667,682
Apr 4, 20240.01500.01500.01500.01500.0150599,495
Apr 3, 20240.01500.01500.01500.01500.0150-
Apr 2, 20240.01600.01800.01500.01500.01501,696,542
Mar 28, 20240.01500.01500.01500.01500.0150-
Mar 27, 20240.01700.01700.01500.01500.015068,125
Mar 26, 20240.01800.01800.01800.01800.018021,375
Mar 25, 20240.01800.01800.01800.01800.018017,725
Mar 22, 20240.01700.01700.01700.01700.017015,000
Mar 21, 20240.02000.02000.02000.02000.0200-
Mar 20, 20240.02000.02000.02000.02000.0200-
Mar 19, 20240.02000.02100.02000.02000.0200647,092
Mar 18, 20240.02100.02100.02100.02100.021075,381
Mar 15, 20240.02200.02200.02000.02000.0200871,900
Mar 14, 20240.02400.02400.02400.02400.0240-
Mar 13, 20240.02400.02400.02400.02400.024083,333
Mar 12, 20240.02300.02300.02300.02300.023054,347
Mar 11, 20240.02480.02580.02390.02390.0239212,505
Mar 8, 20240.02300.02300.02300.02300.0230-
Mar 7, 20240.02300.02300.02300.02300.0230-
Mar 6, 20240.02300.02300.02300.02300.0230-
Mar 5, 20240.02300.02300.02300.02300.0230-
Mar 4, 20240.02300.02300.02300.02300.0230-
Mar 1, 20240.02500.02500.02500.02500.0250-
Feb 29, 20240.02600.02600.02450.02500.02504,019,573
Feb 28, 20240.02500.02600.02500.02600.0260387,766
Feb 27, 20240.02900.02900.02600.02600.0260794,034
Feb 26, 20240.03000.03000.03000.03000.030018,717
Feb 23, 20240.02800.02900.02800.02900.029061,416
Feb 22, 20240.03300.03300.02800.02800.028071,904
Feb 21, 20240.03300.03400.03300.03400.034050,943
Feb 20, 20240.03000.03000.03000.03000.0300-
Feb 19, 20240.03000.03000.03000.03000.0300-
Feb 16, 20240.03000.03000.03000.03000.0300-
Feb 15, 20240.03000.03000.03000.03000.0300-
Feb 14, 20240.03000.03000.03000.03000.0300-
Feb 13, 20240.03000.03000.03000.03000.03002,800
Feb 12, 20240.03300.03300.03300.03300.033029,418
Feb 9, 20240.03300.03300.03300.03300.0330-
Feb 8, 20240.03300.03300.03300.03300.0330269,400
Feb 7, 20240.03300.03300.03300.03300.0330-
Feb 6, 20240.03300.03300.03300.03300.0330-
Feb 5, 20240.03300.03300.03300.03300.0330125,409
Feb 2, 20240.03300.03300.03300.03300.0330-
Feb 1, 20240.03300.03300.03300.03300.033050,000
Jan 31, 20240.03400.03600.03300.03400.03401,209,266

Related Tickers

FTC.AX FinTech Chain Limited
0.0060
-14.29%
 
GTH.AX Gathid Ltd
0.0180
0.00%
 
KNO.AX Knosys Limited
0.0380
-2.56%
 
GTK.AX Gentrack Group Limited
11.55
+1.76%
 
MP1.AX Megaport Limited
8.52
+2.77%