ICTE.TO Invesco S&P/TSX Composite ESG Tilt Index ETF

18.61

-0.80%

 

IWBE.TO Invesco ESG Global Bond ETF

17.63

-0.51%

 

ESGC.TO Invesco S&P/TSX Composite ESG Index ETF

28.35

-1.01%

 

IUTE.TO Invesco S&P US Total Market ESG Tilt Index ETF

26.12

+0.04%

 

PZW.TO Invesco FTSE RAFI Global Small-Mid ETF CAD

35.69

+1.45%

 

BESG.TO Invesco ESG Canadian Core Plus Bond ETF

15.97

-0.13%

 

QQEQ.TO Invesco NASDAQ 100 Equal Weight Index ETF

27.80

-1.03%

 

ESG.TO Invesco S&P 500 ESG Index ETF

43.63

-0.82%

 

QQCE.TO Invesco ESG NASDAQ 100 ETF

29.67

-1.36%

 

DRMC.TO Desjardins RI Canada - Net-Zero Emissions Pathway ETF

31.57

-1.22%

 

IITE.TO Invesco S&P International Developed ESG Tilt Index ETF

20.97

+1.70%

 

IICE.TO Invesco S&P International Developed ESG Index ETF

22.51

0.00%

 

TLV.TO Invesco S&P/TSX Composite Low Volatility Index ETF

32.60

-0.49%

 

DRMD.TO Desjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF

25.25

+0.08%

 

QQJE.TO Invesco ESG NASDAQ Next Gen 100 ETF

21.22

+1.39%

 

DRCU.TO Desjardins RI Active Canadian Bond - Net-Zero Emissions Pathway ETF

18.52

-0.48%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

81.66

+2.28%

 

FTXN First Trust Nasdaq Oil & Gas ETF

30.47

+2.25%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

31.68

+2.20%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

96.11

+2.03%

 

SLX VanEck Steel ETF

58.75

+2.01%

 

RSPM Invesco S&P 500 Equal Weight Materials ETF

32.85

+1.97%

 

XLE The Energy Select Sector SPDR Fund

90.14

+1.98%

 

FXZ First Trust Materials AlphaDEX Fund

57.60

+1.90%

 

FENY Fidelity MSCI Energy Index ETF

25.06

+1.79%

 

VDE Vanguard Energy Index Fund ETF Shares

127.30

+1.82%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.85

+1.65%

 

IXC iShares Global Energy ETF

39.91

+1.44%

 

XLB The Materials Select Sector SPDR Fund

84.43

+1.36%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

73.19

+1.33%

 

NANR SPDR S&P North American Natural Resources ETF

53.23

+1.20%

 

VAW Vanguard Materials Index Fund ETF Shares

187.75

+1.10%

 

FMAT Fidelity MSCI Materials Index ETF

48.10

+1.05%

 

ATMP Barclays ETN+ Select MLP ETN

29.51

+1.03%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.40

+1.00%

 

CEFS Saba Closed-End Funds ETF

21.72

+1.00%

 

USCI United States Commodity Index Fund, LP

69.24

+0.87%

 

DBC Invesco DB Commodity Index Tracking Fund

22.33

+0.77%

 

XME SPDR S&P Metals and Mining ETF

57.57

+0.77%

 

XLV The Health Care Select Sector SPDR Fund

140.66

+0.73%

 

IYH iShares U.S. Healthcare ETF

59.53

+0.63%

 

SYLD Cambria Shareholder Yield ETF

67.69

+0.63%

 

ITB iShares U.S. Home Construction ETF

101.29

+0.63%

 

IYK iShares US Consumer Staples ETF

63.67

+0.60%

 

PY Principal Value ETF

49.05

+0.57%

 

VHT Vanguard Health Care Index Fund ETF Shares

258.92

+0.56%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

121.80

+0.56%

 

SCHD Schwab U.S. Dividend Equity ETF

27.16

+0.55%

 

SPGP Invesco S&P 500 GARP ETF

106.21

+0.55%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.85

+0.51%

 

EQIN Columbia U.S. Equity Income ETF

44.13

+0.55%

 

RDVY First Trust Rising Dividend Achievers ETF

59.30

+0.63%

 

RAAX VanEck Real Assets ETF

28.73

+0.51%

 

ENFR Alerian Energy Infrastructure ETF

32.02

+0.41%

 

MLPX Global X MLP & Energy Infrastructure ETF

62.47

+0.43%

 

PKW Invesco BuyBack Achievers ETF

114.15

+0.50%

 

WTV WisdomTree U.S. Value Fund

83.03

+0.49%

 

USAI Pacer American Energy Independence ETF

40.89

+0.46%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

54.76

+0.46%

 

FHLC Fidelity MSCI Health Care Index ETF

66.63

+0.45%

 

DIVO Amplify CWP Enhanced Dividend Income ETF

40.35

+0.45%

 

FIW First Trust Water ETF

100.52

+0.44%

 

COWZ Pacer US Cash Cows 100 ETF

56.69

+0.43%

 

PAVE Global X U.S. Infrastructure Development ETF

40.22

+0.40%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

35.56

+0.44%

 

MGV Vanguard Mega Cap Value Index Fund

124.15

+0.44%

 

DON WisdomTree U.S. MidCap Dividend Fund

49.97

+0.38%

 

MOAT VanEck Morningstar Wide Moat ETF

91.48

+0.39%

 

MAGA Point Bridge America First ETF

47.26

+0.34%

 

VTV Vanguard Value Index Fund ETF Shares

168.30

+0.34%

 

IAK iShares U.S. Insurance ETF

122.26

+0.34%

 

RSPH Invesco S&P 500 Equal Weight Health Care ETF

29.87

+0.34%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.75

+0.27%

 

PHO Invesco Water Resources ETF

64.73

+0.33%

 

VAMO Cambria Value and Momentum ETF

29.72

+0.26%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.33

+0.20%

 

KIE SPDR S&P Insurance ETF

54.41

+0.31%

 

XHB SPDR S&P Homebuilders ETF

102.74

+0.35%

 

CNYA iShares MSCI China A ETF

26.36

+0.30%

 

PPA Invesco Aerospace & Defense ETF

114.91

+0.25%

 

VYM Vanguard High Dividend Yield Index Fund ETF Shares

126.49

+0.30%

 

VFVA Vanguard U.S. Value Factor ETF Shares

117.50

+0.26%

 

DIVB iShares Core Dividend ETF

47.01

+0.32%

 

PSCM Invesco S&P SmallCap Materials ETF

70.84

+0.25%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

420.42

+0.26%

 

AUSF Global X Adaptive U.S. Factor ETF

41.78

+0.24%

 

GXG Global X MSCI Colombia ETF

23.68

+0.38%

 

DGRO iShares Core Dividend Growth ETF

60.60

+0.23%

 

ULVM VictoryShares US Value Momentum ETF

79.83

+0.20%

 

ONEY SPDR Russell 1000 Yield Focus ETF

107.84

+0.19%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

33.79

+0.19%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

50.08

+0.19%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.46

+0.19%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

39.81

+0.25%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

53.95

+0.19%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.48

+0.19%

 

FIDU Fidelity MSCI Industrials Index ETF

70.20

+0.16%

 

IBD Inspire Corporate Bond ETF

23.36

+0.16%

 

IFRA iShares U.S. Infrastructure ETF

45.39

+0.15%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

79.43

+0.15%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

90.31

+0.14%

 

NURE Nuveen Short-Term REIT ETF

30.56

+0.14%

 

FTSD Franklin Short Duration U.S. Government ETF

90.21

+0.14%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

123.52

+0.12%

 

DWLD Davis Select Worldwide ETF

35.36

+0.10%

 

EQWL Invesco S&P 100 Equal Weight ETF

100.66

+0.10%

 

YLDE ClearBridge Dividend Strategy ESG ETF

49.92

+0.09%

 

SCHP Schwab U.S. TIPS ETF

25.72

+0.11%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.64

+0.07%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

49.26

+0.08%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

47.31

+0.08%

 

IYF iShares U.S. Financials ETF

108.58

+0.08%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

110.21

+0.08%

 

XLF The Financial Select Sector SPDR Fund

47.35

+0.05%

 

ILCV iShares Morningstar Value ETF

80.17

+0.15%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.43

+0.08%