NYSEArca - Nasdaq Real Time Price USD
iShares Global Comm Services ETF (IXP)
99.49
+1.65
+(1.69%)
As of 11:37:58 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXP250718C00102000 | 2/25/2025 11:40 AM | 102 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00% | 5 | 0 | 27.05% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXP250718P00092000 | 4/9/2025 3:52 PM | 92 | 2.50 | 1.25 | 2.05 | 0.00 | 0.00% | 1 | 3 | 27.69% |
Related Tickers
QLD ProShares Ultra QQQ
91.68
+3.50%
BLOK Amplify Transformational Data Sharing ETF
41.45
+3.15%
IYW iShares U.S. Technology ETF
146.98
+2.91%
FTEC Fidelity MSCI Information Technology Index ETF
167.74
+2.65%
VGT Vanguard Information Technology Index Fund ETF Shares
563.87
+2.62%
IXN iShares Global Tech ETF
78.85
+2.56%
IGM iShares Expanded Tech Sector ETF
94.92
+2.48%
XLK The Technology Select Sector SPDR Fund
214.89
+2.34%
PKB Invesco Building & Construction ETF
71.63
+2.16%
MGK Vanguard Mega Cap Growth Index Fund
322.15
+2.13%
BLCN Siren Nasdaq NexGen Economy ETF
20.20
+2.23%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.98
+2.21%
NULG Nuveen ESG Large-Cap Growth ETF
82.37
+2.15%
ILCG iShares Morningstar Growth ETF
84.40
+2.09%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.10
+1.94%
VUG Vanguard Growth Index Fund ETF Shares
386.02
+2.04%
IETC iShares U.S. Tech Independence Focused ETF
80.16
+1.98%
WLDR Affinity World Leaders Equity ETF
29.34
+1.98%
ONEQ Fidelity Nasdaq Composite Index ETF
69.94
+1.88%
XSD SPDR S&P Semiconductor ETF
196.71
+1.94%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
347.20
+1.89%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.80
+1.65%
IWF iShares Russell 1000 Growth ETF
373.49
+1.83%
IVW iShares S&P 500 Growth ETF
96.31
+1.75%
UTES Virtus Reaves Utilities ETF
67.96
+1.81%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.34
+1.64%
SCHG Schwab U.S. Large-Cap Growth ETF
25.83
+1.61%
XNTK SPDR NYSE Technology ETF
199.92
+1.53%
QQQ Invesco QQQ Trust
483.32
+1.65%
XLG Invesco S&P 500 Top 50 ETF
46.56
+1.69%
IUSG iShares Core S&P U.S. Growth ETF
131.93
+1.74%
IWY iShares Russell Top 200 Growth ETF
217.84
+1.72%
SPMO Invesco S&P 500 Momentum ETF
96.08
+1.60%
HTUS Hull Tactical US ETF
36.72
+1.35%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+1.48%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.59
+1.63%
SMH VanEck Semiconductor ETF
214.62
+1.58%
SLX VanEck Steel ETF
61.09
+1.59%
GVIP Goldman Sachs Hedge Industry VIP ETF
122.29
+1.53%
OEF iShares S&P 100 ETF
272.87
+1.52%
MTUM iShares MSCI USA Momentum Factor ETF
212.59
+1.41%
PAVE Global X U.S. Infrastructure Development ETF
38.93
+1.44%
NACP Impact Shares NAACP Minority Empowerment ETF
39.61
+1.36%
SPHB Invesco S&P 500 High Beta ETF
80.33
+1.47%
VOX Vanguard Communication Services Index Fund ETF Shares
148.84
+1.47%
TMFC Motley Fool 100 Index ETF
57.44
+1.45%
AIQ Global X Artificial Intelligence & Technology ETF
37.41
+1.46%
MGC Vanguard Mega Cap Index Fund
202.77
+1.24%
FCOM Fidelity MSCI Communication Services Index ETF
56.29
+1.33%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.23
+1.35%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.62
+1.32%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.89
+0.98%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.25
+1.31%
KCE SPDR S&P Capital Markets ETF
125.94
+1.30%
DXJ WisdomTree Japan Hedged Equity Fund
110.00
+1.24%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.01
+1.29%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
USMC Principal U.S. Mega-Cap ETF
57.43
+1.26%
VIS Vanguard Industrials Index Fund ETF Shares
250.26
+0.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.57
+1.27%
VV Vanguard Large Cap Index Fund
258.21
+1.15%
XAR SPDR S&P Aerospace & Defense ETF
172.90
+1.13%
SPY SPDR S&P 500 ETF
560.28
+1.03%
IWL iShares Russell Top 200 ETF
138.25
+1.30%
VOO Vanguard S&P 500 ETF
515.14
+1.06%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.30
+1.08%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.79
+0.98%
QTUM Defiance Quantum ETF
75.77
+1.07%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.00
+0.98%
FVAL Fidelity Value Factor ETF
58.73
+1.12%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.02
+1.08%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.43
+1.18%
EWT iShares MSCI Taiwan ETF
48.02
+1.14%
SPLG SPDR Portfolio S&P 500 ETF
65.91
+1.08%
FILL iShares MSCI Global Energy Producers ETF
22.32
+1.11%
CEFS Saba Closed-End Funds ETF
21.25
+1.08%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.55
+1.06%
IWB iShares Russell 1000 ETF
308.02
+1.10%
PPA Invesco Aerospace & Defense ETF
122.80
+0.85%
MDYG SPDR S&P 400 Mid Cap Growth ETF
79.93
+0.92%
FTXL First Trust Nasdaq Semiconductor ETF
74.82
+1.26%
IYY iShares Dow Jones U.S. ETF
136.47
+1.10%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.46
+1.10%
VUSE Vident U.S. Equity Strategy ETF
57.90
+0.86%
ATMP Barclays ETN+ Select MLP ETN
28.59
+0.46%
QLC FlexShares US Quality Large Cap Index Fund
64.12
+1.09%
PBUS Invesco MSCI USA ETF
56.25
+1.10%
IFRA iShares U.S. Infrastructure ETF
45.65
+0.95%
VONE Vanguard Russell 1000 Index Fund ETF Shares
254.83
+1.07%
SCHX Schwab U.S. Large-Cap ETF
22.16
+1.03%
XMMO Invesco S&P MidCap Momentum ETF
116.59
+1.09%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.12
+0.90%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.77
+0.96%
FLTW Franklin FTSE Taiwan ETF
43.67
+1.03%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
48.91
+0.70%
PSI Invesco Semiconductors ETF
46.72
+1.02%
ILCB iShares Morningstar U.S. Equity ETF
77.60
+1.02%
IOO iShares Global 100 ETF
97.11
+1.01%