NSE - Delayed Quote INR
LE TRAVENUES TECHNOLOGY L (IXIGO.NS)
176.28
+0.52
+(0.30%)
At close: May 30 at 3:29:58 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 175.76 | 183.00 | 173.35 | 176.28 | 176.28 | 5,912,658 |
| May 29, 2025 | 173.41 | 178.80 | 172.17 | 175.76 | 175.76 | 1,060,599 |
| May 28, 2025 | 175.63 | 185.00 | 171.47 | 173.15 | 173.15 | 4,439,284 |
| May 27, 2025 | 173.30 | 179.00 | 172.49 | 173.97 | 173.97 | 1,337,458 |
| May 26, 2025 | 172.00 | 176.80 | 170.52 | 171.57 | 171.57 | 502,176 |
| May 23, 2025 | 173.47 | 180.59 | 171.87 | 174.29 | 174.29 | 1,625,954 |
| May 22, 2025 | 172.00 | 177.70 | 171.07 | 173.47 | 173.47 | 1,012,182 |
| May 21, 2025 | 172.87 | 174.29 | 168.57 | 172.47 | 172.47 | 469,311 |
| May 20, 2025 | 175.90 | 176.35 | 172.10 | 172.87 | 172.87 | 714,170 |
| May 19, 2025 | 177.00 | 179.80 | 171.80 | 174.78 | 174.78 | 3,887,005 |
| May 16, 2025 | 175.78 | 178.10 | 173.00 | 177.28 | 177.28 | 1,571,692 |
| May 15, 2025 | 175.12 | 181.20 | 173.20 | 175.78 | 175.78 | 6,741,586 |
| May 14, 2025 | 169.38 | 171.34 | 164.13 | 167.64 | 167.64 | 1,582,665 |
| May 13, 2025 | 156.38 | 166.80 | 155.59 | 165.13 | 165.13 | 1,666,660 |
| May 12, 2025 | 158.60 | 158.96 | 155.24 | 156.33 | 156.33 | 628,646 |
| May 9, 2025 | 145.10 | 153.50 | 145.10 | 151.98 | 151.98 | 767,601 |
| May 8, 2025 | 146.95 | 152.86 | 145.27 | 150.61 | 150.61 | 897,300 |
| May 7, 2025 | 141.90 | 146.99 | 141.90 | 145.54 | 145.54 | 262,922 |
| May 6, 2025 | 146.95 | 147.99 | 143.63 | 144.05 | 144.05 | 304,385 |
| May 5, 2025 | 146.19 | 148.12 | 144.85 | 146.09 | 146.09 | 280,567 |
| May 2, 2025 | 144.15 | 147.90 | 144.15 | 145.33 | 145.33 | 146,400 |
| Apr 30, 2025 | 148.71 | 149.86 | 142.00 | 146.34 | 146.34 | 325,657 |
| Apr 29, 2025 | 147.00 | 151.66 | 147.00 | 149.38 | 149.38 | 325,137 |
| Apr 28, 2025 | 150.00 | 151.90 | 147.25 | 147.89 | 147.89 | 431,676 |
| Apr 25, 2025 | 153.00 | 153.40 | 146.27 | 150.01 | 150.01 | 1,625,460 |
| Apr 24, 2025 | 152.80 | 156.78 | 151.12 | 152.54 | 152.54 | 462,031 |
| Apr 23, 2025 | 151.09 | 154.44 | 151.00 | 152.60 | 152.60 | 486,701 |
| Apr 22, 2025 | 154.80 | 154.80 | 149.60 | 150.34 | 150.34 | 390,586 |
| Apr 21, 2025 | 158.08 | 158.80 | 152.70 | 153.41 | 153.41 | 416,571 |
| Apr 17, 2025 | 151.95 | 159.45 | 150.49 | 157.74 | 157.74 | 1,928,360 |
| Apr 16, 2025 | 144.01 | 153.13 | 144.01 | 151.90 | 151.90 | 879,314 |
| Apr 15, 2025 | 143.80 | 146.50 | 142.21 | 144.39 | 144.39 | 533,025 |
| Apr 11, 2025 | 145.00 | 146.00 | 140.64 | 141.27 | 141.27 | 274,102 |
| Apr 9, 2025 | 141.00 | 144.58 | 139.41 | 143.43 | 143.43 | 642,737 |
| Apr 8, 2025 | 141.00 | 142.39 | 139.47 | 140.64 | 140.64 | 178,286 |
| Apr 7, 2025 | 124.90 | 142.40 | 123.29 | 138.60 | 138.60 | 1,702,212 |
| Apr 4, 2025 | 146.98 | 146.98 | 138.28 | 139.93 | 139.93 | 638,449 |
| Apr 3, 2025 | 140.71 | 148.07 | 140.05 | 147.23 | 147.23 | 947,049 |
| Apr 2, 2025 | 141.44 | 143.88 | 140.98 | 141.78 | 141.78 | 421,802 |
| Apr 1, 2025 | 140.00 | 142.80 | 139.40 | 141.53 | 141.53 | 236,532 |
| Mar 28, 2025 | 146.00 | 146.10 | 140.66 | 141.60 | 141.60 | 1,068,052 |
| Mar 27, 2025 | 138.05 | 143.95 | 138.05 | 142.69 | 142.69 | 902,611 |
| Mar 26, 2025 | 142.07 | 142.88 | 139.51 | 140.13 | 140.13 | 617,818 |
| Mar 25, 2025 | 142.50 | 143.93 | 140.03 | 142.07 | 142.07 | 845,085 |
| Mar 24, 2025 | 142.49 | 143.60 | 139.25 | 140.31 | 140.31 | 505,348 |
| Mar 21, 2025 | 140.00 | 141.58 | 137.88 | 140.70 | 140.70 | 748,742 |
| Mar 20, 2025 | 134.99 | 139.40 | 134.50 | 138.69 | 138.69 | 885,504 |
| Mar 19, 2025 | 132.90 | 135.75 | 132.54 | 134.09 | 134.09 | 621,296 |
| Mar 18, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | - |
| Mar 17, 2025 | 126.90 | 128.46 | 124.88 | 127.05 | 127.05 | 580,175 |
| Mar 13, 2025 | 125.55 | 126.44 | 123.26 | 125.50 | 125.50 | 779,941 |
| Mar 12, 2025 | 125.52 | 129.02 | 121.32 | 125.14 | 125.14 | 883,476 |
| Mar 11, 2025 | 128.20 | 128.49 | 125.00 | 125.52 | 125.52 | 907,972 |
| Mar 10, 2025 | 134.24 | 134.25 | 127.43 | 129.15 | 129.15 | 760,983 |
| Mar 7, 2025 | 133.94 | 136.25 | 132.22 | 134.06 | 134.06 | 844,084 |
| Mar 6, 2025 | 133.50 | 138.00 | 131.01 | 133.57 | 133.57 | 1,370,659 |
| Mar 5, 2025 | 129.88 | 132.95 | 129.12 | 132.12 | 132.12 | 816,651 |
| Mar 4, 2025 | 117.00 | 131.39 | 117.00 | 129.88 | 129.88 | 1,645,590 |
| Mar 3, 2025 | 134.99 | 135.06 | 126.65 | 132.08 | 132.08 | 861,097 |
| Feb 28, 2025 | 139.72 | 140.03 | 132.50 | 133.88 | 133.88 | 583,913 |
| Feb 27, 2025 | 140.30 | 146.79 | 137.51 | 140.78 | 140.78 | 1,682,132 |
| Feb 25, 2025 | 140.09 | 142.39 | 139.49 | 140.29 | 140.29 | 757,239 |
| Feb 24, 2025 | 137.00 | 143.90 | 137.00 | 139.93 | 139.93 | 887,967 |
| Feb 21, 2025 | 141.75 | 144.05 | 138.50 | 140.29 | 140.29 | 662,015 |
| Feb 20, 2025 | 144.01 | 144.61 | 142.24 | 143.48 | 143.48 | 636,621 |
| Feb 19, 2025 | 143.98 | 145.94 | 142.13 | 143.41 | 143.41 | 2,966,209 |
| Feb 18, 2025 | 146.20 | 148.70 | 142.24 | 144.40 | 144.40 | 873,932 |
| Feb 17, 2025 | 142.80 | 147.23 | 141.33 | 145.67 | 145.67 | 2,294,535 |
| Feb 14, 2025 | 144.75 | 146.85 | 140.83 | 144.96 | 144.96 | 1,860,388 |
| Feb 13, 2025 | 143.01 | 147.90 | 143.01 | 144.64 | 144.64 | 559,868 |
| Feb 12, 2025 | 138.00 | 145.75 | 133.36 | 144.88 | 144.88 | 2,442,699 |
| Feb 11, 2025 | 149.85 | 149.85 | 135.16 | 138.35 | 138.35 | 1,518,695 |
| Feb 10, 2025 | 158.79 | 159.00 | 148.69 | 149.85 | 149.85 | 729,622 |
| Feb 7, 2025 | 160.80 | 163.35 | 156.26 | 158.96 | 158.96 | 796,054 |
| Feb 6, 2025 | 157.97 | 164.70 | 153.37 | 161.12 | 161.12 | 882,714 |
| Feb 5, 2025 | 156.95 | 159.70 | 154.79 | 158.02 | 158.02 | 581,578 |
| Feb 4, 2025 | 154.34 | 156.37 | 152.75 | 154.08 | 154.08 | 611,752 |
| Feb 3, 2025 | 155.72 | 157.38 | 152.08 | 153.29 | 153.29 | 659,136 |
| Feb 1, 2025 | 150.30 | 164.29 | 150.01 | 157.83 | 157.83 | 2,469,836 |
| Jan 31, 2025 | 150.55 | 152.56 | 144.91 | 150.01 | 150.01 | 1,074,623 |
| Jan 30, 2025 | 141.91 | 151.60 | 141.00 | 148.63 | 148.63 | 1,165,179 |
| Jan 29, 2025 | 127.33 | 147.99 | 127.33 | 141.91 | 141.91 | 4,772,712 |
| Jan 28, 2025 | 135.09 | 136.43 | 119.05 | 125.49 | 125.49 | 1,937,686 |
| Jan 27, 2025 | 136.40 | 137.45 | 132.03 | 133.52 | 133.52 | 642,368 |
| Jan 24, 2025 | 141.19 | 141.65 | 136.50 | 137.62 | 137.62 | 547,446 |
| Jan 23, 2025 | 139.08 | 142.00 | 138.74 | 140.82 | 140.82 | 405,937 |
| Jan 22, 2025 | 141.50 | 141.95 | 136.60 | 139.06 | 139.06 | 1,446,235 |
| Jan 21, 2025 | 145.00 | 145.95 | 138.53 | 140.85 | 140.85 | 899,760 |
| Jan 20, 2025 | 145.00 | 146.08 | 142.00 | 144.21 | 144.21 | 630,548 |
| Jan 17, 2025 | 143.80 | 145.30 | 141.50 | 144.71 | 144.71 | 641,890 |
| Jan 16, 2025 | 145.13 | 146.20 | 142.62 | 143.69 | 143.69 | 831,478 |
| Jan 15, 2025 | 148.00 | 149.39 | 139.51 | 142.41 | 142.41 | 1,177,255 |
| Jan 14, 2025 | 145.24 | 148.00 | 141.35 | 146.12 | 146.12 | 855,464 |
| Jan 13, 2025 | 150.61 | 152.39 | 140.95 | 142.79 | 142.79 | 1,249,654 |
| Jan 10, 2025 | 157.90 | 157.90 | 151.56 | 153.49 | 153.49 | 891,862 |
| Jan 9, 2025 | 160.90 | 163.78 | 156.99 | 158.03 | 158.03 | 670,352 |
| Jan 8, 2025 | 169.45 | 170.60 | 159.40 | 161.53 | 161.53 | 1,308,628 |
| Jan 7, 2025 | 165.10 | 170.99 | 163.58 | 169.90 | 169.90 | 1,226,204 |
| Jan 6, 2025 | 179.00 | 179.40 | 163.72 | 164.77 | 164.77 | 2,128,167 |
| Jan 3, 2025 | 178.50 | 183.20 | 177.21 | 178.55 | 178.55 | 3,536,300 |
| Jan 2, 2025 | 179.00 | 180.90 | 174.61 | 178.21 | 178.21 | 2,249,416 |
| Jan 1, 2025 | 170.10 | 182.03 | 170.00 | 179.31 | 179.31 | 3,220,550 |
| Dec 31, 2024 | 175.00 | 175.80 | 167.01 | 167.71 | 167.71 | 1,551,717 |
| Dec 30, 2024 | 174.30 | 180.00 | 173.35 | 176.87 | 176.87 | 2,940,130 |
| Dec 27, 2024 | 169.80 | 178.65 | 169.75 | 177.85 | 177.85 | 4,659,885 |
| Dec 26, 2024 | 166.35 | 171.20 | 163.85 | 168.76 | 168.76 | 1,410,141 |
| Dec 24, 2024 | 163.91 | 169.40 | 162.55 | 165.73 | 165.73 | 1,260,077 |
| Dec 23, 2024 | 166.93 | 170.00 | 160.25 | 163.91 | 163.91 | 2,571,242 |
| Dec 20, 2024 | 159.00 | 167.40 | 159.00 | 165.44 | 165.44 | 4,129,902 |
| Dec 19, 2024 | 159.72 | 162.75 | 157.00 | 158.48 | 158.48 | 1,566,430 |
| Dec 18, 2024 | 155.71 | 162.75 | 153.00 | 162.15 | 162.15 | 4,609,743 |
| Dec 17, 2024 | 156.30 | 159.00 | 153.42 | 154.82 | 154.82 | 1,190,317 |
| Dec 16, 2024 | 147.00 | 157.00 | 145.01 | 155.76 | 155.76 | 3,980,470 |
| Dec 13, 2024 | 154.51 | 156.95 | 150.82 | 154.02 | 154.02 | 984,645 |
| Dec 12, 2024 | 157.00 | 160.90 | 154.10 | 155.92 | 155.92 | 2,664,621 |
| Dec 11, 2024 | 145.00 | 158.05 | 143.11 | 156.91 | 156.91 | 6,219,186 |
| Dec 10, 2024 | 142.00 | 145.20 | 140.00 | 144.13 | 144.13 | 1,840,124 |
| Dec 9, 2024 | 142.00 | 144.90 | 140.89 | 141.35 | 141.35 | 1,483,802 |
| Dec 6, 2024 | 142.00 | 143.49 | 141.05 | 141.75 | 141.75 | 269,963 |
| Dec 5, 2024 | 142.70 | 144.00 | 142.00 | 142.38 | 142.38 | 291,815 |
| Dec 4, 2024 | 143.10 | 144.01 | 142.10 | 142.58 | 142.58 | 250,598 |
| Dec 3, 2024 | 144.50 | 145.00 | 142.61 | 143.10 | 143.10 | 278,021 |
| Dec 2, 2024 | 144.20 | 145.58 | 142.00 | 143.76 | 143.76 | 603,770 |
| Nov 29, 2024 | 140.00 | 147.22 | 139.91 | 143.21 | 143.21 | 846,386 |
| Nov 28, 2024 | 140.50 | 141.59 | 139.00 | 139.65 | 139.65 | 373,869 |
| Nov 27, 2024 | 141.40 | 141.74 | 139.38 | 139.84 | 139.84 | 273,760 |
| Nov 26, 2024 | 140.00 | 143.03 | 139.60 | 140.03 | 140.03 | 277,972 |
| Nov 25, 2024 | 145.00 | 145.90 | 141.10 | 142.19 | 142.19 | 240,953 |
| Nov 22, 2024 | 143.10 | 144.40 | 142.00 | 142.73 | 142.73 | 173,871 |
| Nov 21, 2024 | 144.95 | 145.67 | 140.50 | 142.73 | 142.73 | 209,096 |
| Nov 19, 2024 | 146.70 | 148.99 | 142.05 | 143.76 | 143.76 | 283,989 |
| Nov 18, 2024 | 144.48 | 153.60 | 140.06 | 147.45 | 147.45 | 674,745 |
| Nov 14, 2024 | 135.11 | 145.93 | 131.60 | 144.48 | 144.48 | 1,050,655 |
| Nov 13, 2024 | 142.92 | 143.23 | 135.00 | 135.59 | 135.59 | 473,012 |
| Nov 12, 2024 | 144.50 | 147.49 | 143.00 | 143.21 | 143.21 | 193,511 |
| Nov 11, 2024 | 147.10 | 147.10 | 141.62 | 143.64 | 143.64 | 414,370 |
| Nov 8, 2024 | 150.00 | 150.91 | 144.98 | 146.75 | 146.75 | 425,179 |
| Nov 7, 2024 | 151.20 | 156.00 | 149.81 | 150.59 | 150.59 | 376,474 |
| Nov 6, 2024 | 146.10 | 152.16 | 146.01 | 149.80 | 149.80 | 370,207 |
| Nov 5, 2024 | 144.01 | 146.82 | 144.01 | 145.16 | 145.16 | 183,222 |
| Nov 4, 2024 | 149.48 | 149.48 | 144.20 | 145.05 | 145.05 | 430,250 |
| Nov 1, 2024 | 147.35 | 150.00 | 147.35 | 149.48 | 149.48 | 101,004 |
| Oct 31, 2024 | 151.00 | 151.80 | 145.60 | 146.38 | 146.38 | 296,999 |
| Oct 30, 2024 | 146.80 | 152.50 | 146.60 | 151.57 | 151.57 | 350,735 |
| Oct 29, 2024 | 146.84 | 149.23 | 143.55 | 146.59 | 146.59 | 220,162 |
| Oct 28, 2024 | 144.00 | 148.00 | 142.81 | 146.81 | 146.81 | 392,370 |
| Oct 25, 2024 | 148.80 | 148.80 | 141.78 | 143.87 | 143.87 | 800,786 |
| Oct 24, 2024 | 150.00 | 151.89 | 147.00 | 148.90 | 148.90 | 326,240 |
| Oct 23, 2024 | 149.00 | 152.64 | 145.00 | 150.03 | 150.03 | 529,950 |
| Oct 22, 2024 | 159.00 | 159.45 | 145.99 | 146.86 | 146.86 | 1,217,937 |
| Oct 21, 2024 | 164.19 | 164.95 | 157.35 | 158.84 | 158.84 | 467,098 |
| Oct 18, 2024 | 161.40 | 167.00 | 156.52 | 163.97 | 163.97 | 928,038 |
| Oct 17, 2024 | 163.75 | 163.75 | 158.11 | 161.05 | 161.05 | 548,547 |
| Oct 16, 2024 | 162.00 | 164.75 | 159.25 | 163.76 | 163.76 | 971,924 |
| Oct 15, 2024 | 155.00 | 163.70 | 153.91 | 162.75 | 162.75 | 1,312,660 |
| Oct 14, 2024 | 156.00 | 160.90 | 153.15 | 154.70 | 154.70 | 1,247,610 |
| Oct 11, 2024 | 145.08 | 155.39 | 144.10 | 153.55 | 153.55 | 897,323 |
| Oct 10, 2024 | 146.75 | 146.97 | 144.60 | 145.08 | 145.08 | 184,662 |
| Oct 9, 2024 | 146.80 | 148.70 | 145.00 | 145.99 | 145.99 | 259,539 |
| Oct 8, 2024 | 144.50 | 147.67 | 141.71 | 145.35 | 145.35 | 447,996 |
| Oct 7, 2024 | 149.40 | 150.09 | 142.00 | 144.12 | 144.12 | 417,705 |
| Oct 4, 2024 | 151.90 | 152.09 | 147.00 | 147.82 | 147.82 | 444,257 |
| Oct 3, 2024 | 146.10 | 152.75 | 146.10 | 150.05 | 150.05 | 740,948 |
| Oct 1, 2024 | 151.25 | 156.50 | 150.50 | 151.21 | 151.21 | 539,659 |
| Sep 30, 2024 | 147.87 | 155.70 | 145.30 | 152.10 | 152.10 | 1,636,388 |
| Sep 27, 2024 | 145.80 | 147.69 | 143.70 | 146.48 | 146.48 | 679,934 |
| Sep 26, 2024 | 147.85 | 147.85 | 144.00 | 144.62 | 144.62 | 493,983 |
| Sep 25, 2024 | 146.55 | 147.50 | 143.07 | 146.75 | 146.75 | 657,486 |
| Sep 24, 2024 | 140.80 | 146.00 | 140.10 | 145.39 | 145.39 | 1,973,913 |
| Sep 23, 2024 | 146.30 | 147.99 | 139.00 | 139.49 | 139.49 | 1,896,188 |
| Sep 20, 2024 | 147.91 | 150.99 | 144.14 | 144.77 | 144.77 | 668,486 |
| Sep 19, 2024 | 152.50 | 153.62 | 145.83 | 147.17 | 147.17 | 772,233 |
| Sep 18, 2024 | 152.01 | 156.45 | 151.53 | 151.85 | 151.85 | 369,159 |
| Sep 17, 2024 | 155.61 | 156.01 | 152.10 | 152.65 | 152.65 | 336,665 |
| Sep 16, 2024 | 156.05 | 158.10 | 154.29 | 155.21 | 155.21 | 544,233 |
| Sep 13, 2024 | 157.49 | 159.32 | 154.97 | 155.94 | 155.94 | 462,799 |
| Sep 12, 2024 | 152.49 | 158.80 | 151.51 | 156.71 | 156.71 | 1,386,911 |
| Sep 11, 2024 | 157.00 | 157.00 | 148.61 | 150.73 | 150.73 | 2,977,135 |
| Sep 10, 2024 | 155.75 | 161.68 | 155.10 | 157.00 | 157.00 | 632,888 |
| Sep 9, 2024 | 155.62 | 156.50 | 153.08 | 154.36 | 154.36 | 387,949 |
| Sep 6, 2024 | 159.70 | 160.79 | 156.51 | 156.96 | 156.96 | 494,195 |
| Sep 5, 2024 | 159.75 | 162.38 | 159.01 | 159.60 | 159.60 | 548,154 |
| Sep 4, 2024 | 157.25 | 161.43 | 156.85 | 158.53 | 158.53 | 516,257 |
| Sep 3, 2024 | 161.53 | 162.18 | 158.81 | 159.09 | 159.09 | 336,094 |
| Sep 2, 2024 | 165.50 | 165.99 | 161.40 | 161.93 | 161.93 | 410,340 |
| Aug 30, 2024 | 166.40 | 166.60 | 164.10 | 164.79 | 164.79 | 424,385 |
| Aug 29, 2024 | 168.50 | 168.55 | 164.50 | 165.59 | 165.59 | 438,364 |
| Aug 28, 2024 | 171.00 | 172.40 | 168.00 | 168.73 | 168.73 | 787,873 |
| Aug 27, 2024 | 166.45 | 172.34 | 163.57 | 169.33 | 169.33 | 2,514,152 |
| Aug 26, 2024 | 169.67 | 170.49 | 165.33 | 165.94 | 165.94 | 859,332 |
| Aug 23, 2024 | 167.05 | 172.00 | 166.75 | 168.39 | 168.39 | 1,757,999 |
| Aug 22, 2024 | 167.30 | 171.74 | 166.10 | 166.75 | 166.75 | 1,579,594 |
| Aug 21, 2024 | 166.19 | 169.35 | 163.10 | 166.63 | 166.63 | 1,137,557 |
| Aug 20, 2024 | 158.03 | 166.60 | 156.37 | 164.68 | 164.68 | 2,155,348 |
| Aug 19, 2024 | 156.90 | 158.26 | 155.55 | 157.03 | 157.03 | 503,698 |
| Aug 16, 2024 | 154.35 | 156.50 | 151.60 | 155.27 | 155.27 | 622,707 |
| Aug 14, 2024 | 158.84 | 159.25 | 153.00 | 153.62 | 153.62 | 593,658 |
| Aug 13, 2024 | 161.10 | 163.68 | 156.82 | 157.89 | 157.89 | 627,709 |
| Aug 12, 2024 | 163.95 | 164.99 | 159.15 | 160.58 | 160.58 | 728,610 |
| Aug 9, 2024 | 168.30 | 168.69 | 162.63 | 163.13 | 163.13 | 700,103 |
| Aug 8, 2024 | 166.15 | 169.35 | 165.09 | 166.12 | 166.12 | 673,607 |
| Aug 7, 2024 | 167.20 | 168.89 | 162.92 | 165.46 | 165.46 | 652,264 |
| Aug 6, 2024 | 170.90 | 172.84 | 162.44 | 163.81 | 163.81 | 873,695 |
| Aug 5, 2024 | 161.96 | 172.00 | 161.65 | 167.03 | 167.03 | 1,747,360 |
| Aug 2, 2024 | 172.80 | 178.30 | 172.50 | 176.66 | 176.66 | 2,725,884 |
| Aug 1, 2024 | 174.45 | 175.09 | 169.23 | 169.67 | 169.67 | 1,067,832 |
| Jul 31, 2024 | 177.04 | 177.80 | 173.25 | 173.66 | 173.66 | 1,040,201 |
| Jul 30, 2024 | 181.00 | 182.85 | 175.65 | 176.20 | 176.20 | 1,589,937 |
| Jul 29, 2024 | 181.45 | 184.70 | 179.00 | 181.05 | 181.05 | 2,515,578 |
| Jul 26, 2024 | 175.23 | 196.44 | 175.23 | 177.12 | 177.12 | 12,199,704 |
| Jul 25, 2024 | 170.71 | 175.50 | 170.50 | 173.36 | 173.36 | 808,342 |
| Jul 24, 2024 | 174.00 | 178.00 | 171.40 | 171.96 | 171.96 | 1,860,288 |
| Jul 23, 2024 | 174.00 | 176.90 | 156.91 | 170.93 | 170.93 | 2,631,932 |
| Jul 22, 2024 | 169.10 | 174.85 | 166.61 | 172.14 | 172.14 | 1,526,691 |
| Jul 19, 2024 | 173.00 | 179.20 | 169.50 | 170.78 | 170.78 | 2,880,377 |
| Jul 18, 2024 | 174.00 | 178.30 | 171.07 | 173.11 | 173.11 | 2,505,710 |
| Jul 16, 2024 | 172.49 | 181.70 | 170.35 | 173.24 | 173.24 | 5,610,496 |
| Jul 15, 2024 | 174.00 | 174.50 | 167.48 | 171.94 | 171.94 | 1,929,505 |
| Jul 12, 2024 | 172.00 | 180.98 | 170.55 | 172.22 | 172.22 | 5,471,582 |
| Jul 11, 2024 | 169.45 | 173.00 | 168.50 | 170.49 | 170.49 | 1,299,027 |
| Jul 10, 2024 | 172.89 | 173.81 | 165.00 | 168.41 | 168.41 | 2,048,025 |
| Jul 9, 2024 | 173.00 | 180.00 | 169.20 | 171.48 | 171.48 | 4,257,694 |
| Jul 8, 2024 | 172.80 | 175.90 | 169.08 | 171.32 | 171.32 | 2,745,380 |
| Jul 5, 2024 | 169.00 | 176.67 | 165.05 | 170.43 | 170.43 | 8,706,904 |
| Jul 4, 2024 | 157.20 | 164.76 | 157.20 | 163.93 | 163.93 | 4,571,493 |
| Jul 3, 2024 | 157.50 | 159.47 | 155.50 | 156.39 | 156.39 | 1,259,854 |
| Jul 2, 2024 | 159.08 | 160.99 | 155.25 | 157.69 | 157.69 | 1,502,932 |
| Jul 1, 2024 | 157.10 | 161.60 | 155.20 | 158.67 | 158.67 | 1,993,969 |
| Jun 28, 2024 | 161.10 | 161.47 | 156.20 | 156.95 | 156.95 | 1,435,015 |
| Jun 27, 2024 | 160.75 | 163.65 | 158.60 | 161.95 | 161.95 | 2,282,773 |
| Jun 26, 2024 | 160.00 | 164.00 | 154.50 | 162.60 | 162.60 | 5,644,494 |
| Jun 25, 2024 | 168.90 | 169.90 | 158.05 | 160.22 | 160.22 | 6,464,163 |
| Jun 24, 2024 | 169.95 | 170.00 | 165.00 | 166.57 | 166.57 | 3,288,704 |
| Jun 21, 2024 | 169.50 | 177.16 | 168.53 | 169.00 | 169.00 | 7,135,032 |
| Jun 20, 2024 | 183.70 | 183.70 | 166.00 | 167.77 | 167.77 | 16,561,844 |
| Jun 19, 2024 | 183.00 | 197.50 | 180.00 | 184.86 | 184.86 | 47,885,517 |
| Jun 18, 2024 | 138.10 | 165.72 | 135.00 | 165.72 | 165.72 | 96,460,326 |
Related Tickers
YATRA.NS Yatra Online Limited
99.91
-4.13%
26Y.SG Yatra Online, Inc.
0.7950
+11.19%
DIT.MI Destination Italia S.p.A.
0.5400
+2.86%
TNLIF Trainline plc
3.6100
-17.20%
EXPE.VI Expedia Group, Inc.
146.36
+1.06%
EASEMYTRIP.BO Easy Trip Planners Limited
11.22
0.00%
PCE1.HM Booking Holdings Inc
4,842.00
+0.85%
PCE1.SG Booking Holdings Inc
4,836.00
-1.31%
PCE1.BE Booking Holdings Inc
4,838.00
-1.27%
TBOTEK.NS TBO TEK LIMITED
1,304.70
+0.29%