Berlin - Delayed Quote EUR

Industria De Diseno Textil SA (IXD2.BE)

Compare
24.40
+0.20
+(0.83%)
As of 12:20:03 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202524.2024.4024.2024.4024.40-
Jan 22, 202524.2024.4024.2024.2024.20-
Jan 21, 202524.4024.4024.2024.2024.20-
Jan 20, 202524.6024.6024.4024.4024.40-
Jan 17, 202524.4024.6024.4024.6024.60-
Jan 16, 202525.0025.2024.4024.4024.40-
Jan 15, 202524.6025.2024.6025.2025.20-
Jan 14, 202524.4024.6024.4024.6024.60-
Jan 13, 202525.0025.0024.2024.2024.20-
Jan 10, 202525.4025.6024.8024.8024.80-
Jan 9, 202525.2025.4025.2025.4025.40-
Jan 8, 202525.2025.4025.0025.2025.20-
Jan 7, 202525.2025.6025.2025.4025.40-
Jan 6, 202525.0025.4025.0025.4025.40-
Jan 3, 202525.0025.2025.0025.0025.00-
Jan 2, 202524.8025.2024.6025.2025.20-
Dec 30, 202424.8025.0024.8025.0025.00-
Dec 27, 202424.6024.8024.6024.8024.80-
Dec 23, 202424.8024.8024.6024.6024.60-
Dec 20, 202424.6025.0024.4025.0025.00-
Dec 19, 202425.0025.0024.6024.6024.60-
Dec 18, 202425.0025.2024.8025.2025.20-
Dec 17, 202425.0025.4025.0025.2025.20-
Dec 16, 202424.8025.0024.8025.0025.00-
Dec 13, 202424.8025.2024.8025.0025.00-
Dec 12, 202425.6025.6024.8024.8024.80-
Dec 11, 202426.6026.6025.6025.6025.60-
Dec 10, 202427.4027.6027.2027.2027.20-
Dec 9, 202428.0028.0027.6027.6027.60-
Dec 6, 202427.8027.8027.8027.8027.80-
Dec 5, 202428.0028.0028.0028.0028.00-
Dec 4, 202427.4028.0027.4028.0028.00-
Dec 3, 202427.0027.4027.0027.4027.40-
Dec 2, 202426.2026.8026.2026.8026.80-
Nov 29, 202426.0026.0025.8026.0026.00-
Nov 28, 202426.0026.0025.8025.8025.80-
Nov 27, 202426.4026.4025.8026.0026.00-
Nov 26, 202426.4026.4026.2026.4026.40-
Nov 25, 202426.4026.6026.4026.6026.60-
Nov 22, 202425.8026.4025.8026.4026.40-
Nov 21, 202425.8025.8025.6025.8025.80-
Nov 20, 202425.6025.8025.6025.6025.60-
Nov 19, 202425.6025.6025.0025.4025.40-
Nov 18, 202425.6025.6025.4025.6025.60-
Nov 15, 202425.4025.6025.4025.4025.40-
Nov 14, 202425.4025.4025.4025.4025.40-
Nov 13, 202425.0025.4025.0025.2025.20-
Nov 12, 202425.4025.4025.0025.0025.00-
Nov 11, 202426.2026.2025.6025.6025.60-
Nov 8, 202426.0026.2025.8026.0026.00-
Nov 7, 202425.8026.0025.6025.8025.80-
Nov 6, 202426.8026.8025.8025.8025.80-
Nov 5, 202426.0026.2026.0026.2026.20-
Nov 4, 202426.0026.4026.0026.2026.20-
Nov 1, 2024 0.42 Dividend
Nov 1, 202426.4026.4026.2026.4026.40-
Oct 31, 202426.6026.6026.2026.4025.98-
Oct 30, 202427.2027.2026.6027.0026.57-
Oct 29, 202427.4027.6027.2027.2026.76-
Oct 28, 202427.4027.6027.4027.4026.96-
Oct 25, 202427.4027.4027.2027.2026.76-
Oct 24, 202427.2027.6027.2027.4026.96-
Oct 23, 202427.2027.2027.0027.2026.76-
Oct 22, 202427.0027.0026.6027.0026.57-
Oct 21, 202426.8027.0026.8027.0026.57-
Oct 18, 202427.2027.2026.8027.0026.57-
Oct 17, 202427.6027.6027.2027.4026.96-
Oct 16, 202427.0027.6027.0027.6027.16-
Oct 15, 202427.0027.2027.0027.0026.57-
Oct 14, 202426.6027.0026.6027.0026.57-
Oct 11, 202426.4026.6026.2026.6026.17-
Oct 10, 202426.4026.4026.2026.4025.98-
Oct 9, 202426.4026.6026.4026.6026.17-
Oct 8, 202426.0026.4026.0026.4025.98-
Oct 7, 202426.0026.4026.0026.2025.78-
Oct 4, 202426.0026.0025.8026.0025.58-
Oct 3, 202426.0026.0026.0026.0025.58-
Oct 2, 202426.2026.2025.8026.0025.58-
Oct 1, 202426.8026.8026.2026.2025.78-
Sep 30, 202426.6026.8026.6026.6026.17-
Sep 27, 202426.8026.8026.6026.6026.17-
Sep 26, 202426.4026.8026.4026.8026.37-
Sep 25, 202426.6026.6026.2026.2025.78-
Sep 24, 202426.2026.6026.2026.6026.17-
Sep 23, 202426.0026.2026.0026.2025.78-
Sep 20, 202426.0026.0026.0026.0025.58-
Sep 19, 202425.6026.2025.6026.0025.58-
Sep 18, 202425.6025.6025.4025.6025.19-
Sep 17, 202425.4025.6025.4025.4024.99-
Sep 16, 202425.2025.2025.2025.2024.80-
Sep 13, 202425.0025.2025.0025.2024.80-
Sep 12, 202424.4025.0024.4025.0024.60-
Sep 11, 202423.2024.4023.2024.4024.01-
Sep 10, 202423.2023.4023.2023.2022.83-
Sep 9, 202423.4023.4023.4023.4023.03-
Sep 6, 202423.6023.6023.2023.4023.03-
Sep 5, 202424.0024.0023.4023.6023.22-
Sep 4, 202424.0024.2024.0024.0023.62-
Sep 3, 202424.6024.6024.2024.2023.81-
Sep 2, 202424.4024.4024.2024.4024.01-
Aug 30, 202424.8024.8024.6024.6024.21-
Aug 29, 202424.2024.6024.2024.6024.21-
Aug 28, 202424.6024.6024.4024.4024.01-
Aug 27, 202424.6024.6024.4024.6024.21-
Aug 26, 202424.8024.8024.6024.6024.21-
Aug 23, 202424.2024.8024.2024.6024.21-
Aug 22, 202424.2024.6024.2024.4024.01-
Aug 21, 202424.0024.2024.0024.2023.81-
Aug 20, 202423.8024.0023.8024.0023.62-
Aug 19, 202423.2023.8023.2023.8023.42-
Aug 16, 202422.6023.2022.6023.2022.83-
Aug 15, 202422.4022.6022.2022.6022.24-
Aug 14, 202422.2022.4022.2022.4022.04-
Aug 13, 202422.0022.2022.0022.2021.84-
Aug 12, 202422.2022.2022.0022.0021.65-
Aug 9, 202421.8022.2021.8022.2021.84-
Aug 8, 202421.4021.8021.4021.8021.45-
Aug 7, 202421.6021.8021.4021.4021.06-
Aug 6, 202421.6021.8021.4021.6021.25-
Aug 5, 202421.8021.8021.2021.6021.25-
Aug 2, 202422.2022.2021.8022.0021.65-
Aug 1, 202422.4022.6022.4022.4022.04-
Jul 31, 202422.6022.6022.4022.6022.24-
Jul 30, 202422.4022.6022.4022.6022.24-
Jul 29, 202422.4022.6022.2022.4022.04-
Jul 26, 202422.4022.6022.2022.6022.24-
Jul 25, 202422.4022.4022.2022.4022.04-
Jul 24, 202422.6022.8022.4022.4022.04-
Jul 23, 202422.8022.8022.6022.8022.44-
Jul 22, 202422.6022.8022.6022.8022.44-
Jul 19, 202422.8022.8022.6022.6022.24-
Jul 18, 202422.6022.8022.6022.6022.24-
Jul 17, 202423.0023.0022.6022.6022.24-
Jul 16, 202423.0023.0022.8023.0022.63-
Jul 15, 202423.2023.6023.0023.0022.63-
Jul 12, 202423.0023.6023.0023.6023.22-
Jul 11, 202423.0023.2023.0023.2022.83-
Jul 10, 202422.8023.0022.6023.0022.63-
Jul 9, 202422.8022.8022.6022.8022.44-
Jul 8, 202422.8023.0022.6022.8022.44-
Jul 5, 202422.8023.0022.8022.8022.44-
Jul 4, 202422.6022.8022.6022.8022.44-
Jul 3, 202422.6022.8022.6022.8022.44-
Jul 2, 202422.8022.8022.4022.6022.24-
Jul 1, 202423.2023.2023.0023.0022.63-
Jun 28, 202423.2023.2023.2023.2022.83-
Jun 27, 202423.2023.4023.2023.2022.83-
Jun 26, 202423.4023.4023.2023.4023.03-
Jun 25, 202423.4023.6023.4023.4023.03-
Jun 24, 202423.4023.6023.4023.6023.22-
Jun 21, 202423.8023.8023.4023.4023.03-
Jun 20, 202423.4023.8023.4023.6023.22-
Jun 19, 202423.4023.4023.4023.4023.03-
Jun 18, 202423.4023.6023.4023.6023.22-
Jun 17, 202423.0023.4023.0023.4023.03-
Jun 14, 202423.2023.2022.8023.0022.63-
Jun 13, 202423.2023.2023.2023.2022.83-
Jun 12, 202422.8023.2022.8023.2022.83-
Jun 11, 202423.0023.0022.6022.8022.44-
Jun 10, 202423.0023.0022.8023.0022.63-
Jun 7, 202423.0023.0022.8022.8022.44-
Jun 6, 202421.8023.0021.8023.0022.63-
Jun 5, 202422.2023.0022.2023.0022.63-
Jun 4, 202422.0022.2022.0022.2021.84-
Jun 3, 202421.8022.2021.8022.0021.65-
May 31, 202422.2022.2021.8022.0021.65-
May 30, 202421.8022.2021.8022.2021.84-
May 29, 202422.0022.0021.8022.0021.65-
May 28, 202422.2022.2021.8022.0021.65-
May 27, 202422.2022.2022.2022.2021.84-
May 24, 202422.0022.2022.0022.2021.84-
May 23, 202421.8022.0021.8022.0021.65-
May 22, 202421.6021.8021.6021.8021.45-
May 21, 202421.8021.8021.6021.6021.25-
May 20, 202421.6021.6021.6021.6021.25-
May 17, 202421.6021.6021.4021.6021.25-
May 16, 202422.0022.0021.4021.4021.06-
May 15, 202421.8021.8021.8021.8021.45-
May 14, 202421.6021.8021.6021.8021.45-
May 13, 202421.4021.6021.4021.6021.25-
May 10, 202421.4021.4021.4021.4021.06-
May 9, 202421.8021.8021.2021.2020.86-
May 8, 202421.6021.8021.6021.8021.45-
May 7, 202421.4021.6021.4021.4021.06-
May 6, 202421.4021.4021.2021.4021.06-
May 3, 202421.2021.4021.2021.4021.06-
May 2, 202421.2021.2021.2021.2020.86-
Apr 30, 202422.0022.0021.2021.2020.86-
Apr 29, 2024 0.41 Dividend
Apr 29, 202422.6022.6021.8022.0021.65-
Apr 26, 202422.4022.6022.4022.6021.83-
Apr 25, 202422.6022.6021.8022.4021.64-
Apr 24, 202423.0023.0022.4022.4021.64-
Apr 23, 202422.4023.0022.2023.0022.22-
Apr 22, 202421.8022.4021.8022.4021.64-
Apr 19, 202421.8021.8021.6021.6020.87-
Apr 18, 202421.6021.8021.6021.8021.06-
Apr 17, 202421.8021.8021.6021.6020.87-
Apr 16, 202421.8021.8021.6021.6020.87-
Apr 15, 202421.6022.0021.6021.8021.06-
Apr 12, 202421.8021.8021.6021.6020.87-
Apr 11, 202421.8021.8021.6021.6020.87-
Apr 10, 202422.2022.2021.8021.8021.06-
Apr 9, 202422.6022.6022.0022.0021.25-
Apr 8, 202422.6022.6022.4022.4021.64-
Apr 5, 202422.8022.8022.4022.4021.64-
Apr 4, 202423.2023.2022.6022.6021.83-
Apr 3, 202423.0023.2022.0023.2022.41300
Apr 2, 202423.4023.4022.8022.8022.02-
Mar 28, 202423.4023.4023.2023.2022.41-
Mar 27, 202422.8023.4022.8023.4022.60-
Mar 26, 202422.8022.8022.6022.6021.83-
Mar 25, 202423.2023.2022.8022.8022.02-
Mar 22, 202423.2023.2022.8023.2022.41-
Mar 21, 202423.2023.2023.0023.0022.22-
Mar 20, 202423.0023.0023.0023.0022.22-
Mar 19, 202422.6023.0022.6023.0022.22-
Mar 18, 202422.6022.6022.4022.4021.64-
Mar 15, 202422.4022.6022.4022.4021.64-
Mar 14, 202422.2022.2022.2022.2021.44-
Mar 13, 202420.6022.2020.4022.2021.44-
Mar 12, 202420.2020.6020.2020.6019.90-
Mar 11, 202420.2020.2020.0020.0019.32-
Mar 8, 202420.6020.6020.2020.2019.51-
Mar 7, 202420.4020.6020.4020.6019.90-
Mar 6, 202420.2020.4020.2020.4019.71-
Mar 5, 202420.6020.6020.2020.2019.51-
Mar 4, 202420.6020.6020.4020.6019.90-
Mar 1, 202420.4020.4020.4020.4019.71-
Feb 29, 202420.4020.6020.4020.4019.71-
Feb 28, 202420.6020.6020.4020.4019.71-
Feb 27, 202420.8020.8020.4020.4019.71-
Feb 26, 202420.6020.8020.4020.6019.90-
Feb 23, 202420.6020.6020.4020.4019.71-
Feb 22, 202420.4020.6020.4020.6019.90-
Feb 21, 202420.0020.4020.0020.2019.51-
Feb 20, 202419.7020.0019.7020.0019.32-
Feb 19, 202419.7019.7019.6019.6018.93-
Feb 16, 202419.7019.8019.7019.7019.03-
Feb 15, 202419.7019.8019.6019.8019.13-
Feb 14, 202419.5019.6019.5019.6018.93-
Feb 13, 202419.7019.7019.4019.4018.74-
Feb 12, 202419.5019.7019.5019.7019.03-
Feb 9, 202419.5019.6019.4019.6018.93-
Feb 8, 202419.3019.5019.3019.4018.74-
Feb 7, 202419.6019.6019.3019.3018.64-
Feb 6, 202419.5019.6019.5019.6018.93-
Feb 5, 202419.9020.0019.4019.5018.84-
Feb 2, 202419.9019.9019.8019.9019.22-
Feb 1, 202419.7019.8019.7019.8019.13-
Jan 31, 202420.0020.0019.8019.8019.13-
Jan 30, 202419.5020.0019.5019.9019.22-
Jan 29, 202419.5019.5019.4019.5018.84-
Jan 26, 202419.7019.7019.3019.5018.84-
Jan 25, 202419.5019.6019.4019.6018.93-
Jan 24, 202419.2019.5019.1019.5018.84-
Jan 23, 202419.5019.5019.2019.2018.55-