Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Hamburg - Delayed Quote EUR

Industria De Diseno Textil SA (IXD1.HM)

Compare
44.90
-0.64
(-1.41%)
As of 11:36:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202545.2745.2744.9044.9044.90150
Apr 3, 202545.1945.5445.1945.5445.54-
Apr 2, 202546.2646.2646.1646.1646.1621
Apr 1, 202546.3546.3546.2646.2646.26-
Mar 31, 202545.9245.9245.8045.8045.80-
Mar 28, 202546.2946.2946.1146.1146.11-
Mar 27, 202546.3046.5746.3046.5746.57-
Mar 26, 202546.3946.5146.3946.5146.51-
Mar 25, 202546.9446.9446.6146.6146.61318
Mar 24, 202547.0447.0446.9746.9746.97-
Mar 21, 202546.8146.8146.6146.6146.6153
Mar 20, 202546.1646.8246.1646.8246.82-
Mar 19, 202545.2046.2845.2046.2846.28-
Mar 18, 202545.3045.3045.0645.0645.06-
Mar 17, 202544.6944.8244.6944.8244.82-
Mar 14, 202544.3944.7144.3944.6244.62100
Mar 13, 202544.8544.8544.5044.5044.50-
Mar 12, 202546.7446.7444.7044.7044.70-
Mar 11, 202550.3450.3448.5048.5048.50-
Mar 10, 202550.7850.7849.8649.8649.86-
Mar 7, 202549.6650.4049.6650.4050.40-
Mar 6, 202551.2251.2250.2250.2250.22-
Mar 5, 202551.2651.2650.5050.5050.50-
Mar 4, 202551.0851.0850.8450.8450.84-
Mar 3, 202551.9851.9851.2451.2451.24-
Feb 28, 202551.4252.1851.4252.1852.18-
Feb 27, 202552.5652.5651.5851.5851.58-
Feb 26, 202552.3452.9452.3452.9252.92200
Feb 25, 202551.7852.0251.7852.0252.02-
Feb 24, 202552.7052.7051.7851.7851.78-
Feb 21, 202553.8653.8652.5652.5652.56-
Feb 20, 202553.7453.7653.7453.7653.76-
Feb 19, 202555.5655.5653.4853.4853.48-
Feb 18, 202554.9055.3254.9055.3255.32-
Feb 17, 202554.3054.8254.3054.8254.82-
Feb 14, 202553.9654.1453.9654.1454.14-
Feb 13, 202554.1854.2654.1854.2654.26-
Feb 12, 202553.2654.1053.2654.1054.10-
Feb 11, 202553.0053.5253.0053.5253.52-
Feb 10, 202552.4053.2852.4053.2853.28-
Feb 7, 202552.4852.5652.4852.5652.56-
Feb 6, 202551.9252.7251.9252.7252.72-
Feb 5, 202551.6052.0051.6052.0052.00-
Feb 4, 202551.5052.4451.5052.4452.44-
Feb 3, 202550.5051.7450.5051.7451.74-
Jan 31, 202552.4852.7052.4852.7052.70-
Jan 30, 202551.2452.7851.2452.7852.78-
Jan 29, 202550.1051.3050.1051.3051.30-
Jan 28, 202548.3650.0648.3650.0650.06-
Jan 27, 202548.4348.5148.4348.5148.51-
Jan 24, 202548.4648.7548.4648.7548.75-
Jan 23, 202548.4348.6548.4348.6548.65-
Jan 22, 202548.2448.3848.2448.3848.38-
Jan 21, 202548.7148.7148.5648.5648.56-
Jan 20, 202549.1449.1448.9148.9148.91-
Jan 17, 202548.7749.2148.7749.2149.21-
Jan 16, 202550.1250.1248.9848.9848.98-
Jan 15, 202549.1250.4249.1250.4250.42-
Jan 14, 202548.6749.3048.6749.3049.30-
Jan 13, 202550.0050.0048.9048.9048.90-
Jan 10, 202550.8650.8650.0250.0250.02-
Jan 9, 202550.4451.3450.4451.3451.3410
Jan 8, 202550.6050.6050.4450.4450.44-
Jan 7, 202550.6050.6850.6050.6850.68-
Jan 6, 202550.2450.8650.2450.8650.865
Jan 3, 202550.2050.2049.9449.9449.94-
Jan 2, 202549.4050.2249.4050.2250.22-
Dec 30, 202449.5949.5949.5949.5949.59-
Dec 27, 202449.2749.8149.2749.8149.81-
Dec 23, 202449.8249.8249.4249.4249.42-
Dec 20, 202448.6350.0848.6350.0850.08-
Dec 19, 202449.3849.3849.3249.3249.32-
Dec 18, 202450.3050.3050.2850.2850.28-
Dec 17, 202449.5950.3249.5950.3250.32-
Dec 16, 202449.9650.1049.9650.1050.10-
Dec 13, 202449.4350.0849.4350.0850.08-
Dec 12, 202450.8850.8849.7649.7649.76-
Dec 11, 202452.4452.4451.0451.0451.04-
Dec 10, 202454.9854.9854.5854.5854.58-
Dec 9, 202455.5655.5655.2655.2655.26-
Dec 6, 202455.5255.5855.5255.5855.58-
Dec 5, 202455.7255.8855.7255.8855.88-
Dec 4, 202454.6055.8854.6055.8855.88-
Dec 3, 202453.4254.6853.4254.6854.68-
Dec 2, 202451.6253.4451.6253.4453.44-
Nov 29, 202451.5852.0051.5852.0052.00-
Nov 28, 202451.9051.9051.7051.7051.70-
Nov 27, 202452.0052.0051.7051.7051.70-
Nov 26, 202452.3652.7452.3652.7452.74-
Nov 25, 202452.7052.9252.7052.9252.92-
Nov 22, 202451.5652.8251.5652.8252.82-
Nov 21, 202451.0451.7051.0451.7051.70-
Nov 20, 202451.0651.3051.0651.3051.30-
Nov 19, 202451.0251.0250.8250.8250.82-
Nov 18, 202450.9251.0450.9251.0451.04-
Nov 15, 202450.7850.8450.7850.8450.84-
Nov 14, 202450.5250.9050.5250.9050.90-
Nov 13, 202450.0450.7250.0450.3850.38200
Nov 12, 202450.7650.7649.9249.9249.92-
Nov 11, 202451.7651.7651.0451.0451.04-
Nov 8, 202451.4451.7251.4451.7251.72-
Nov 7, 202451.4051.6051.4051.6051.60-
Nov 6, 202452.2852.2851.4251.4251.42-
Nov 5, 202451.8052.3651.8052.3652.36-
Nov 4, 202452.4252.4252.0852.0852.08-
Nov 1, 202452.0452.6252.0452.6252.62-
Oct 31, 2024 0.27 Dividend
Oct 31, 202452.6452.6452.0452.0452.04-
Oct 30, 202454.2054.2053.7253.7253.45-
Oct 29, 202454.4454.4454.3254.3254.05-
Oct 28, 202454.3054.7254.3054.7254.44-
Oct 25, 202454.7854.7854.3654.3654.0910
Oct 24, 202454.2454.8654.2454.8654.58-
Oct 23, 202453.9854.3453.9854.3454.07-
Oct 22, 202453.1453.9253.1453.9253.65-
Oct 21, 202453.4453.7053.4453.7053.43-
Oct 18, 202454.3254.3253.6853.6853.41-
Oct 17, 202454.7054.7054.5254.5654.29100
Oct 16, 202453.8455.0453.8455.0454.76-
Oct 15, 202453.7854.1653.7854.1653.89-
Oct 14, 202452.9653.8852.9653.8853.61-
Oct 11, 202452.4053.3052.4053.3053.03-
Oct 10, 202452.5252.5652.5252.5652.30-
Oct 9, 202452.7052.8052.7052.8052.53-
Oct 8, 202451.7652.6651.7652.6652.40-
Oct 7, 202451.8452.2651.8452.2652.00-
Oct 4, 202451.6851.7051.6851.7051.44-
Oct 3, 202451.7451.7851.7451.7851.52-
Oct 2, 202452.0852.0851.7051.7051.44-
Oct 1, 202452.8852.8852.1252.1251.86-
Sep 30, 202453.0653.2653.0653.2652.99-
Sep 27, 202452.9653.3252.9653.3253.05-
Sep 26, 202452.2653.1652.2653.1652.89-
Sep 25, 202453.0053.0052.5452.5452.28-
Sep 24, 202452.0453.0252.0453.0252.75-
Sep 23, 202451.7852.5051.7852.1851.9267
Sep 20, 202451.8251.9251.8251.9251.66-
Sep 19, 202451.2052.1251.2052.1251.8612
Sep 18, 202450.7850.8050.7850.8050.54-
Sep 17, 202450.6051.0250.6051.0250.76100
Sep 16, 202450.1450.1850.1450.1849.93-
Sep 13, 202449.5850.2249.5850.2249.97-
Sep 12, 202448.6349.7348.6349.7349.48-
Sep 11, 202446.0548.2846.0548.2848.04-
Sep 10, 202446.3246.3246.1046.1045.87-
Sep 9, 202446.3746.4846.3746.4846.25-
Sep 6, 202446.7046.7046.3446.3446.11-
Sep 5, 202447.6447.6446.7846.7846.54211
Sep 4, 202447.8147.8147.7447.7447.50-
Sep 3, 202448.4248.4248.2448.2448.00-
Sep 2, 202448.7448.7448.7248.7248.48-
Aug 30, 202449.1149.1149.1049.1048.85-
Aug 29, 202448.4249.1848.4249.1848.93-
Aug 28, 202449.0049.0049.0049.0048.75-
Aug 27, 202448.9548.9848.9548.9848.73-
Aug 26, 202449.1649.1649.1449.1448.89-
Aug 23, 202448.6149.4248.6149.4249.17300
Aug 22, 202448.2748.9948.2748.9948.74-
Aug 21, 202447.9147.9147.9147.9147.67-
Aug 20, 202447.2747.2747.2747.2747.03-
Aug 19, 202446.3646.3646.3646.3646.13-
Aug 16, 202445.1445.1445.1445.1444.91-
Aug 15, 202444.6844.6844.6844.6844.46-
Aug 14, 202444.1944.1944.1944.1943.97-
Aug 13, 202444.0344.0344.0344.0343.81-
Aug 12, 202443.4243.4243.4243.4243.20-
Aug 9, 202443.2043.2043.2043.2042.98-
Aug 8, 202443.0143.0143.0143.0142.79-
Aug 7, 202442.9842.9842.9842.9842.76-
Aug 6, 202442.5342.5342.5342.5342.32-
Aug 5, 202443.1343.1343.1343.1342.91-
Aug 2, 202444.4444.4444.4444.4444.22-
Aug 1, 202444.6444.6444.6444.6444.42-
Jul 31, 202444.3444.9144.3444.9144.6840
Jul 30, 202444.3244.3244.3244.3244.10-
Jul 29, 202444.7444.7444.7444.7444.52-
Jul 26, 202444.5844.5844.5844.5844.36-
Jul 25, 202444.7044.7044.7044.7044.48-
Jul 24, 202445.2645.2645.2645.2645.03-
Jul 23, 202445.0445.0445.0445.0444.81-
Jul 22, 202445.0145.0145.0145.0144.78-
Jul 19, 202445.0345.0345.0345.0344.80-
Jul 18, 202445.0745.0745.0745.0744.84-
Jul 17, 202445.7145.7145.7145.7145.48-
Jul 16, 202445.7745.7745.7745.7745.54-
Jul 15, 202446.6046.6046.6046.6046.37-
Jul 12, 202446.5046.5046.5046.5046.27-
Jul 11, 202445.5845.5845.5845.5845.35-
Jul 10, 202445.1545.1545.1545.1544.92-
Jul 9, 202445.3945.3945.3945.3945.16-
Jul 8, 202445.2045.2045.2045.2044.97-
Jul 5, 202445.4745.4745.4745.4745.24-
Jul 4, 202445.4745.6645.4745.6645.43356
Jul 3, 202444.8044.8044.8044.8044.57-
Jul 2, 202445.6845.6845.6845.6845.45-
Jul 1, 202446.4346.4346.4346.4346.20-
Jun 28, 202446.3746.3746.2246.2245.99300
Jun 27, 202446.5846.5846.5846.5846.35-
Jun 26, 202446.5946.5946.5846.5846.3525
Jun 25, 202446.9846.9846.9846.9846.74-
Jun 24, 202446.6046.6046.6046.6046.37-
Jun 21, 202447.2047.2047.2047.2046.96-
Jun 20, 202446.6546.6546.6546.6546.42-
Jun 19, 202446.8046.8046.8046.8046.56-
Jun 18, 202446.4146.4146.4146.4146.18-
Jun 17, 202445.8245.8245.8245.8245.59-
Jun 14, 202446.1146.1146.1146.1145.88-
Jun 13, 202446.2446.2446.2446.2446.01-
Jun 12, 202445.2845.2845.2845.2845.05-
Jun 11, 202445.4945.4945.4945.4945.26-
Jun 10, 202445.6045.6045.6045.6045.37-
Jun 7, 202445.7745.7745.7745.7745.54-
Jun 6, 202445.7045.7045.7045.7045.47-
Jun 5, 202444.1644.1644.1644.1643.94-
Jun 4, 202443.7943.7943.7943.7943.57-
Jun 3, 202443.3543.3543.3543.3543.13-
May 31, 202444.1444.1444.1444.1443.92-
May 30, 202443.3743.3743.3743.3743.15-
May 29, 202443.5943.5943.5943.5943.37-
May 28, 202444.6144.6144.6144.6144.39-
May 27, 202444.0844.0844.0844.0843.86-
May 24, 202443.8743.8743.8743.8743.65-
May 23, 202443.4243.4243.4243.4243.20-
May 22, 202443.1043.1043.1043.1042.88-
May 21, 202443.2243.2243.2243.2243.00-
May 20, 202442.9442.9442.9442.9442.72-
May 17, 202442.7942.7942.7942.7942.57-
May 16, 202443.5943.5943.5943.5943.37-
May 15, 202443.2743.2743.2743.2743.05-
May 14, 202443.2143.2143.2143.2142.99-
May 13, 202442.6742.6742.6742.6742.46-
May 10, 202442.5542.5542.5542.5542.34-
May 9, 202443.4143.4143.4143.4143.19-
May 8, 202442.8542.8542.8542.8542.63-
May 7, 202442.5642.5642.5642.5642.35-
May 6, 202443.0043.0042.6442.6442.4335
May 3, 202442.6042.6042.6042.6042.39-
May 2, 202442.5542.5542.5542.5542.34-
Apr 30, 202443.6643.6643.6643.6643.44-
Apr 29, 2024 0.77 Dividend
Apr 29, 202445.1245.1245.1245.1244.89-
Apr 26, 202444.6644.6644.6644.6643.67-
Apr 25, 202444.9744.9744.9744.9743.97-
Apr 24, 202445.8145.8145.8145.8144.79-
Apr 23, 202444.4344.4344.4344.4343.44-
Apr 22, 202443.6243.6243.6243.6242.65-
Apr 19, 202443.0943.0943.0943.0942.13-
Apr 18, 202443.4943.4943.4943.4942.53-
Apr 17, 202443.2943.2943.2943.2942.33-
Apr 16, 202443.4843.4843.4843.4842.52-
Apr 15, 202443.5543.5543.5543.5542.58-
Apr 12, 202443.3443.3443.3443.3442.38-
Apr 11, 202443.4143.4143.2443.2442.282,456
Apr 10, 202444.2244.2244.2244.2243.24-
Apr 9, 202444.8544.8544.8544.8543.86-
Apr 8, 202444.9844.9844.9844.9843.98-
Apr 5, 202445.3945.3945.3945.3944.38-
Apr 4, 202446.2646.2646.2646.2645.23-

Related Tickers

UOF.BE Urban Outfitters Inc
40.40
-12.93%
 
SHOE.L Shoe Zone plc
90.00
-2.70%
 
CTRN Citi Trends, Inc.
19.51
-13.63%
 
FRCOY Fast Retailing Co., Ltd.
30.27
+0.67%
 
9983.T Fast Retailing Co., Ltd.
44,900.00
-0.88%
 
NXT.L NEXT plc
11,239.25
-1.88%
 
GES Guess?, Inc.
10.04
-11.77%
 
BURL Burlington Stores, Inc.
235.66
-7.62%
 
JD.L JD Sports Fashion Plc
64.46
-1.35%
 
GAP The Gap, Inc.
17.84
-20.29%