Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Invex Therapeutics Ltd (IXC.AX)

Compare
0.0700
0.0000
(0.00%)
At close: April 8 at 4:10:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.07000.07000.07000.07000.0700-
Apr 14, 20250.07000.07000.07000.07000.0700-
Apr 11, 20250.07000.07000.07000.07000.0700-
Apr 10, 20250.07000.07000.07000.07000.0700-
Apr 9, 20250.07000.07000.07000.07000.0700-
Apr 8, 20250.07000.07000.07000.07000.07002,941
Apr 7, 20250.06700.06700.06700.06700.0670116
Apr 4, 20250.06800.06800.06800.06800.0680-
Apr 3, 20250.06800.06800.06800.06800.0680-
Apr 2, 20250.06800.06800.06800.06800.0680-
Apr 1, 20250.06800.06800.06800.06800.0680-
Mar 31, 20250.06800.06800.06800.06800.0680-
Mar 28, 20250.06800.06800.06800.06800.06802,873
Mar 27, 20250.07100.07200.07100.07200.072012,949
Mar 26, 20250.07200.07200.07200.07200.0720-
Mar 25, 20250.07200.07200.07200.07200.0720-
Mar 24, 20250.07300.07300.07200.07200.072029,924
Mar 21, 20250.07200.07200.07100.07100.07104,499
Mar 20, 20250.07000.07000.07000.07000.0700-
Mar 19, 20250.07000.07000.07000.07000.07001,200
Mar 18, 20250.06900.07000.06900.07000.070096,264
Mar 17, 20250.06700.06700.06700.06700.067022,986
Mar 14, 20250.06600.06600.06600.06600.066059,250
Mar 13, 20250.05900.06000.05900.06000.06004,920
Mar 12, 20250.06000.06000.06000.06000.06004
Mar 11, 20250.06000.06000.06000.06000.0600-
Mar 10, 20250.06000.06000.06000.06000.0600-
Mar 7, 20250.06000.06000.06000.06000.0600-
Mar 6, 20250.06000.06000.06000.06000.06007,611
Mar 5, 20250.06400.06600.06400.06600.066079,109
Mar 4, 20250.06600.06600.06500.06500.065057,232
Mar 3, 20250.06600.06600.06600.06600.0660-
Feb 28, 20250.06600.06600.06600.06600.06607,498
Feb 27, 20250.06500.06600.06400.06600.0660150,316
Feb 26, 20250.06600.06600.06500.06500.06501,347
Feb 25, 20250.06500.06500.06500.06500.0650-
Feb 24, 20250.06500.06500.06500.06500.06501,250
Feb 21, 20250.06500.06500.06500.06500.065048,500
Feb 20, 20250.07500.07500.07500.07500.0750-
Feb 19, 20250.07500.07500.07500.07500.07502
Feb 18, 20250.07500.07500.07500.07500.0750-
Feb 17, 20250.07500.07500.07500.07500.0750-
Feb 14, 20250.07500.07500.07500.07500.0750-
Feb 13, 20250.07500.07500.07500.07500.0750-
Feb 12, 20250.07500.07500.07500.07500.07502,827
Feb 11, 20250.07500.07500.07500.07500.0750-
Feb 10, 20250.07000.07500.07000.07500.0750330,575
Feb 7, 20250.07300.07300.07300.07300.0730-
Feb 6, 20250.07300.07300.07300.07300.07301,523
Feb 5, 20250.07200.07200.07000.07000.07002,158
Feb 4, 20250.07000.07000.07000.07000.0700-
Feb 3, 20250.07000.07000.07000.07000.0700-
Jan 31, 20250.07000.07000.07000.07000.070010,000
Jan 30, 20250.07000.07000.07000.07000.0700-
Jan 29, 20250.07000.07200.07000.07000.07001,404
Jan 28, 20250.07100.07100.07000.07000.070024,424
Jan 24, 20250.07400.07400.07400.07400.07402
Jan 23, 20250.07200.07200.07200.07200.0720-
Jan 22, 20250.07200.07200.07200.07200.0720-
Jan 21, 20250.07200.07200.07200.07200.0720-
Jan 20, 20250.07200.07200.07200.07200.0720-
Jan 17, 20250.07000.07200.07000.07200.07207,868
Jan 16, 20250.07000.07000.07000.07000.070010
Jan 15, 20250.07200.07200.07200.07200.0720141
Jan 14, 20250.07000.07000.07000.07000.0700-
Jan 13, 20250.07000.07000.07000.07000.0700-
Jan 10, 20250.07000.07000.07000.07000.0700-
Jan 9, 20250.07200.07200.07000.07000.070014,000
Jan 8, 20250.07000.07000.07000.07000.0700-
Jan 7, 20250.07000.07000.07000.07000.0700-
Jan 6, 20250.07000.07000.07000.07000.0700-
Jan 3, 20250.07000.07000.07000.07000.07008,000
Jan 2, 20250.07000.07000.07000.07000.07004,000
Dec 31, 20240.06600.06600.06600.06600.0660-
Dec 30, 20240.06600.06600.06600.06600.0660-
Dec 27, 20240.06600.06600.06600.06600.0660-
Dec 24, 20240.06600.06600.06600.06600.0660-
Dec 23, 20240.06600.06600.06600.06600.06607,873
Dec 20, 20240.08250.08250.06700.06700.067010,612
Dec 19, 20240.06700.06700.06700.06700.06702,081
Dec 18, 20240.07500.07500.07500.07500.07501,284
Dec 17, 20240.07400.07400.07400.07400.0740-
Dec 16, 20240.07400.07400.07400.07400.0740-
Dec 13, 20240.07400.07400.07400.07400.07407,266
Dec 12, 20240.07400.07500.07400.07500.075078,445
Dec 11, 20240.07200.07200.07200.07200.0720-
Dec 10, 20240.07200.07200.07200.07200.0720-
Dec 9, 20240.07200.07200.07200.07200.072064,897
Dec 6, 20240.07200.07200.07200.07200.0720-
Dec 5, 20240.07200.07200.07200.07200.072010,110
Dec 4, 20240.06700.06700.06700.06700.0670-
Dec 3, 20240.06700.06700.06700.06700.06702,625
Dec 2, 20240.06700.06700.06700.06700.06706,572
Nov 29, 20240.06700.06700.06700.06700.0670-
Nov 28, 20240.06700.06700.06700.06700.0670-
Nov 27, 20240.06700.06700.06700.06700.06702,500
Nov 26, 20240.06700.06700.06700.06700.067012,990
Nov 25, 20240.07000.07000.07000.07000.070020,000
Nov 22, 20240.07600.07600.07600.07600.0760-
Nov 21, 20240.07600.07600.07600.07600.076017,290
Nov 20, 20240.07600.07600.07600.07600.0760-
Nov 19, 20240.08200.08200.07600.07600.07606,000
Nov 18, 20240.08000.08000.08000.08000.0800-
Nov 15, 20240.08000.08000.08000.08000.0800-
Nov 14, 20240.08000.08000.08000.08000.0800-
Nov 13, 20240.08000.08000.08000.08000.08003,900
Nov 12, 20240.08000.08000.08000.08000.0800827
Nov 11, 20240.09000.09000.09000.09000.0900-
Nov 8, 20240.09000.09000.09000.09000.0900-
Nov 7, 20240.09000.09000.09000.09000.0900-
Nov 6, 20240.09000.09000.09000.09000.0900-
Nov 5, 20240.09000.09000.09000.09000.0900-
Nov 4, 20240.09000.09000.09000.09000.09006,390
Nov 1, 20240.09000.09000.09000.09000.0900-
Oct 31, 20240.09000.09000.09000.09000.0900-
Oct 30, 20240.09000.09000.09000.09000.0900-
Oct 29, 20240.09000.09000.09000.09000.090010,000
Oct 28, 20240.08500.09000.08500.09000.0900134,897
Oct 25, 20240.07700.07700.07700.07700.07706,642
Oct 24, 20240.08200.08200.08200.08200.0820-
Oct 23, 20240.08200.08200.08200.08200.08207,657
Oct 22, 20240.08600.08600.08600.08600.0860-
Oct 21, 20240.08600.08600.08600.08600.0860-
Oct 18, 20240.08600.08600.08600.08600.0860-
Oct 17, 20240.08600.08600.08600.08600.0860-
Oct 16, 20240.08600.08600.08600.08600.0860-
Oct 15, 20240.08600.08600.08600.08600.0860-
Oct 14, 20240.08600.08600.08600.08600.0860-
Oct 11, 20240.08600.08600.08600.08600.0860-
Oct 10, 20240.08100.08600.08100.08600.0860117,073
Oct 9, 20240.08200.08300.08100.08100.081080,085
Oct 8, 20240.08300.08300.08300.08300.0830-
Oct 7, 20240.08000.08300.08000.08300.083075,208
Oct 4, 20240.08100.08100.08100.08100.08102,177
Oct 3, 20240.08000.08200.07900.08200.0820273,133
Oct 2, 20240.08000.08300.08000.08000.080065,000
Oct 1, 20240.07500.07500.07500.07500.07508,000
Sep 30, 20240.07500.07500.07500.07500.075012,195
Sep 27, 20240.07500.07500.07500.07500.07502,318
Sep 26, 20240.07400.07400.07400.07400.074060,000
Sep 25, 20240.07400.07400.07400.07400.0740-
Sep 24, 20240.07400.07400.07400.07400.0740-
Sep 23, 20240.07500.07500.07400.07400.074030,000
Sep 20, 20240.07500.07500.07500.07500.075014,000
Sep 19, 20240.07500.07500.07500.07500.0750112,842
Sep 18, 20240.07500.07500.07200.07200.0720118,199
Sep 17, 20240.07200.07200.07200.07200.0720-
Sep 16, 20240.07400.07400.07200.07200.072011,790
Sep 13, 20240.07200.07200.07200.07200.072023,625
Sep 12, 20240.07000.07000.07000.07000.070020,000
Sep 11, 20240.07100.07100.07100.07100.0710-
Sep 10, 20240.07100.07100.07100.07100.07102,777
Sep 9, 20240.07000.07000.07000.07000.07005,405
Sep 6, 20240.07100.07100.07100.07100.0710-
Sep 5, 20240.07100.07100.07100.07100.07101,050
Sep 4, 20240.07000.07000.07000.07000.0700-
Sep 3, 20240.07000.07000.07000.07000.0700-
Sep 2, 20240.07000.07000.07000.07000.0700-
Aug 30, 20240.07000.07000.07000.07000.0700-
Aug 29, 20240.07000.07000.07000.07000.07006,000
Aug 28, 20240.07200.07200.07200.07200.072023
Aug 27, 20240.07200.07200.07200.07200.0720-
Aug 26, 20240.07200.07200.07200.07200.0720-
Aug 23, 20240.07000.07200.06600.07200.072050,582
Aug 22, 20240.07000.07000.07000.07000.070014,000
Aug 21, 20240.07000.07000.07000.07000.0700-
Aug 20, 20240.07000.07000.06300.07000.070076,699
Aug 19, 20240.07000.07000.07000.07000.070017,556
Aug 16, 20240.07000.07000.07000.07000.0700-
Aug 15, 20240.07200.07200.07000.07000.070016,863
Aug 14, 20240.07300.07300.07000.07000.070040,000
Aug 13, 20240.07100.07100.07100.07100.0710-
Aug 12, 20240.07100.07100.07100.07100.0710-
Aug 9, 20240.07100.07100.07100.07100.0710-
Aug 8, 20240.07100.07100.07100.07100.0710-
Aug 7, 20240.07100.07100.07100.07100.0710-
Aug 6, 20240.07100.07100.07100.07100.0710-
Aug 5, 20240.07100.07100.07100.07100.07102,000
Aug 2, 20240.07100.07100.07100.07100.0710-
Aug 1, 20240.07100.07100.07100.07100.0710-
Jul 31, 20240.07100.07300.07100.07100.071035,864
Jul 30, 20240.07400.07600.07000.07000.0700100,005
Jul 29, 20240.07200.07200.07200.07200.0720-
Jul 26, 20240.07200.07200.07200.07200.0720-
Jul 25, 20240.07200.07200.07200.07200.0720-
Jul 24, 20240.07200.07200.07200.07200.0720-
Jul 23, 20240.07200.07200.07200.07200.07203,046
Jul 22, 20240.07300.07300.07200.07200.072030,747
Jul 19, 20240.07500.07600.07500.07600.07602,216
Jul 18, 20240.07100.07200.07100.07200.072026,599
Jul 17, 20240.07200.07200.07200.07200.07203,201
Jul 16, 20240.07200.07200.07200.07200.0720-
Jul 15, 20240.06700.07200.06700.07200.072066,505
Jul 12, 20240.06600.06600.06600.06600.0660-
Jul 11, 20240.06600.06600.06600.06600.0660102,001
Jul 10, 20240.06600.06600.06600.06600.06602,119
Jul 9, 20240.06600.06600.06600.06600.06601,681
Jul 8, 20240.06600.06700.06600.06700.06703,026
Jul 5, 20240.06600.06600.06600.06600.06602,425
Jul 4, 20240.06500.06500.06500.06500.0650-
Jul 3, 20240.06500.06500.06500.06500.0650-
Jul 2, 20240.06500.06500.06500.06500.065015,689
Jul 1, 20240.06000.06000.06000.06000.0600445
Jun 28, 20240.06000.06000.06000.06000.060054,400
Jun 27, 20240.07000.07000.06700.06700.0670141,099
Jun 26, 20240.07000.07300.07000.07000.070050,823
Jun 25, 20240.07200.07200.07200.07200.072068,345
Jun 24, 20240.07000.07600.07000.07600.0760144,890
Jun 21, 20240.07100.07500.07100.07400.074054,955
Jun 20, 20240.07100.07100.07000.07000.070059,368
Jun 19, 20240.07200.07200.07000.07100.0710312,855
Jun 18, 20240.07000.07000.07000.07000.070095,153
Jun 17, 20240.07000.07200.07000.07200.07202,528
Jun 14, 20240.07000.07000.07000.07000.0700168,250
Jun 13, 20240.07000.07000.07000.07000.070049,068
Jun 12, 20240.07200.07200.07000.07000.0700180,000
Jun 11, 20240.07000.07000.07000.07000.070049,626
Jun 7, 20240.07400.07800.07300.07800.0780182,550
Jun 6, 20240.07400.07400.06000.06000.060083,219
Jun 5, 20240.07800.07800.07800.07800.0780210
Jun 4, 20240.07500.07600.07500.07600.076068,200
Jun 3, 20240.08000.08000.08000.08000.08006,321
May 31, 20240.07600.08000.07500.08000.0800164,532
May 30, 20240.07600.07600.07600.07600.076031,478
May 29, 20240.08400.08400.08400.08400.0840-
May 28, 20240.08400.08400.08400.08400.0840-
May 27, 20240.08400.08400.08400.08400.0840-
May 24, 20240.08400.08400.08400.08400.0840-
May 23, 20240.08400.08400.08400.08400.0840-
May 22, 20240.08400.08400.08400.08400.08406,250
May 21, 20240.07600.07600.07600.07600.0760-
May 20, 20240.07600.07600.07600.07600.0760-
May 17, 20240.07600.07600.07600.07600.0760-
May 16, 20240.07600.07600.07600.07600.0760-
May 15, 20240.07600.07600.07600.07600.0760-
May 14, 20240.07600.07600.07600.07600.0760-
May 13, 20240.07600.07600.07600.07600.0760684
May 10, 20240.07800.07800.07800.07800.0780-
May 9, 20240.07800.07800.07800.07800.0780-
May 8, 20240.07600.07800.07600.07800.078026,900
May 7, 20240.08100.08400.08100.08400.084017,121
May 6, 20240.08000.08600.07100.08600.086073,199
May 3, 20240.08000.08000.08000.08000.0800-
May 2, 20240.08200.08200.08000.08000.08006,987
May 1, 20240.08000.08200.08000.08200.08201,100
Apr 30, 20240.08000.08000.08000.08000.0800-
Apr 29, 20240.08000.08000.08000.08000.080011,000
Apr 26, 20240.08400.08400.08000.08000.0800147,798
Apr 24, 20240.08300.08300.08200.08200.0820109,600
Apr 23, 20240.08300.08300.08300.08300.0830-
Apr 22, 20240.08300.08300.08300.08300.083011,623
Apr 19, 20240.08300.08300.08300.08300.0830-
Apr 18, 20240.08500.08500.08300.08300.0830250,000
Apr 17, 20240.08700.08700.08500.08500.085066,233
Apr 16, 20240.08500.08500.08500.08500.0850-
Apr 15, 20240.08400.08500.08400.08500.08505,618

Related Tickers

NSB.AX NeuroScientific Biopharmaceuticals Limited
0.0350
0.00%
 
BTC.AX BTC Health Limited
0.0460
-8.00%
 
VBS.AX Vectus Biosystems Limited
0.0800
0.00%
 
ANR.AX Anatara Lifesciences Ltd
0.0060
0.00%
 
RNV.AX RENERVE FPO [RNV]
0.1100
+4.76%
 
1AI.AX Algorae Pharmaceuticals Limited
0.0060
+20.00%
 
TRP.AX Tissue Repair Ltd
0.2400
0.00%
 
BGT.AX Bio-Gene Technology Limited
0.0310
0.00%
 
CMB.AX Cambium Bio Limited
0.3000
+7.14%
 
ATX.AX Amplia Therapeutics Limited
0.0520
-1.89%