NYSEArca - Delayed Quote USD

iShares Global Energy ETF (IXC)

43.50 +0.97 (+2.28%)
At close: May 31 at 4:00 PM EDT
43.80 +0.30 (+0.69%)
After hours: May 31 at 6:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IXC240621C00039000 5/29/2024 2:26 PM 39 3.70 0.00 0.00 0.00 0.00% - 0 0.00%
IXC240621C00045000 5/23/2024 4:41 PM 45 0.05 0.00 0.00 0.00 0.00% 1 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IXC240621P00040000 5/29/2024 5:44 PM 40 0.20 0.00 0.00 0.00 0.00% - 0 12.50%
IXC240621P00042000 5/22/2024 7:28 PM 42 0.60 0.00 0.00 0.00 0.00% - 0 3.13%
IXC240621P00044000 5/21/2024 1:36 PM 44 1.40 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers