Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

IDEXX Laboratories Inc (IX1.BE)

416.90
+4.90
+(1.19%)
As of 8:08:18 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 2025416.90416.90416.90416.90416.90-
May 5, 2025412.00412.00412.00412.00412.00-
May 2, 2025411.90411.90411.90411.90411.90-
Apr 30, 2025381.40381.40381.40381.40381.40-
Apr 29, 2025378.90378.90378.90378.90378.90-
Apr 28, 2025381.20388.00381.20388.00388.0040
Apr 25, 2025387.90387.90387.90387.90387.90-
Apr 24, 2025372.50372.50372.50372.50372.50-
Apr 23, 2025368.00368.00368.00368.00368.00-
Apr 22, 2025350.30350.30350.30350.30350.30-
Apr 17, 2025355.40355.40355.40355.40355.40-
Apr 16, 2025350.90350.90350.90350.90350.90-
Apr 15, 2025354.00354.00354.00354.00354.00-
Apr 14, 2025343.10343.10343.10343.10343.10-
Apr 11, 2025340.70340.70340.70340.70340.70-
Apr 10, 2025359.60359.60359.60359.60359.60-
Apr 9, 2025325.00325.00325.00325.00325.00-
Apr 8, 2025349.40349.40349.40349.40349.40-
Apr 7, 2025345.00345.00345.00345.00345.00-
Apr 4, 2025367.90367.90367.90367.90367.90-
Apr 3, 2025379.00379.00379.00379.00379.00-
Apr 2, 2025385.50385.50385.50385.50385.50-
Apr 1, 2025385.60385.60385.60385.60385.60-
Mar 31, 2025381.50381.50381.50381.50381.50-
Mar 28, 2025389.80389.80389.80389.80389.80-
Mar 27, 2025387.00387.00387.00387.00387.00-
Mar 26, 2025385.30385.30385.30385.30385.30-
Mar 25, 2025390.40390.40390.40390.40390.40-
Mar 24, 2025389.40389.40389.40389.40389.40-
Mar 21, 2025386.50386.50386.50386.50386.50-
Mar 20, 2025385.50385.50385.50385.50385.50-
Mar 19, 2025382.70382.70382.70382.70382.70-
Mar 18, 2025384.80384.80384.80384.80384.80-
Mar 17, 2025377.00377.00377.00377.00377.00-
Mar 14, 2025374.30374.30374.30374.30374.30-
Mar 13, 2025376.30376.30376.30376.30376.30-
Mar 12, 2025391.50391.50391.50391.50391.50-
Mar 11, 2025399.70399.70399.70399.70399.70-
Mar 10, 2025393.40393.40393.40393.40393.40-
Mar 7, 2025394.90394.90394.90394.90394.90-
Mar 6, 2025402.80402.80402.80402.80402.80-
Mar 5, 2025415.30415.30415.30415.30415.30-
Mar 4, 2025415.30415.30415.30415.30415.30-
Mar 3, 2025418.30418.30418.30418.30418.30-
Feb 28, 2025422.40422.40422.40422.40422.40-
Feb 27, 2025435.90435.90435.90435.90435.90-
Feb 26, 2025436.80436.80436.80436.80436.80-
Feb 25, 2025440.60440.60440.60440.60440.60-
Feb 24, 2025430.60430.60430.60430.60430.60-
Feb 21, 2025429.80429.80429.80429.80429.80-
Feb 20, 2025429.90429.90429.90429.90429.90-
Feb 19, 2025427.80427.80427.80427.80427.80-
Feb 18, 2025424.00424.00424.00424.00424.00-
Feb 17, 2025422.20422.20422.20422.20422.20-
Feb 14, 2025438.00438.00438.00438.00438.00-
Feb 13, 2025437.20437.20437.20437.20437.20-
Feb 12, 2025445.30445.30445.30445.30445.30-
Feb 11, 2025448.50448.50448.50448.50448.50-
Feb 10, 2025444.30444.30444.30444.30444.30-
Feb 7, 2025441.60441.60441.60441.60441.60-
Feb 6, 2025449.90449.90449.90449.90449.90-
Feb 5, 2025444.70444.70444.70444.70444.70-
Feb 4, 2025452.80452.80452.80452.80452.80-
Feb 3, 2025403.70403.70403.70403.70403.70-
Jan 31, 2025406.70406.70406.70406.70406.70-
Jan 30, 2025400.70400.70400.70400.70400.70-
Jan 29, 2025398.30398.30398.30398.30398.30-
Jan 28, 2025406.30406.30406.30406.30406.30-
Jan 27, 2025410.80410.80410.80410.80410.80-
Jan 24, 2025411.40411.40411.40411.40411.40-
Jan 23, 2025411.50411.50411.50411.50411.50-
Jan 22, 2025408.70408.70408.70408.70408.70-
Jan 21, 2025403.20403.20403.20403.20403.20-
Jan 20, 2025404.80404.80404.80404.80404.80-
Jan 17, 2025413.60413.60413.60413.60413.60-
Jan 16, 2025409.70409.70409.70409.70409.70-
Jan 15, 2025405.00405.00405.00405.00405.00-
Jan 14, 2025410.40410.40410.40410.40410.40-
Jan 13, 2025406.50406.50406.50406.50406.50-
Jan 10, 2025418.70418.70418.70418.70418.70-
Jan 9, 2025417.20417.20417.20417.20417.20-
Jan 8, 2025411.60411.60411.60411.60411.60-
Jan 7, 2025410.50410.50410.50410.50410.50-
Jan 6, 2025400.80400.80400.80400.80400.80-
Jan 3, 2025396.10396.10396.10396.10396.10-
Jan 2, 2025397.70397.70397.70397.70397.70-
Dec 30, 2024394.70394.70394.70394.70394.70-
Dec 27, 2024398.30398.30398.30398.30398.30-
Dec 23, 2024394.60394.60394.60394.60394.60-
Dec 20, 2024391.90391.90391.90391.90391.90-
Dec 19, 2024394.00394.00394.00394.00394.00-
Dec 18, 2024405.20405.20405.20405.20405.20-
Dec 17, 2024407.00407.00407.00407.00407.00-
Dec 16, 2024409.40410.00409.40410.00410.0030
Dec 13, 2024415.90415.90415.90415.90415.90-
Dec 12, 2024412.80412.80412.80412.80412.80-
Dec 11, 2024420.50420.50420.50420.50420.50-
Dec 10, 2024424.80424.80424.80424.80424.80-
Dec 9, 2024410.80410.80410.80410.80410.80-
Dec 6, 2024402.10402.10402.10402.10402.10-
Dec 5, 2024410.70410.70410.70410.70410.70-
Dec 4, 2024410.10410.10410.10410.10410.10-
Dec 3, 2024408.40408.40408.40408.40408.40-
Dec 2, 2024396.90396.90396.90396.90396.90-
Nov 29, 2024397.80397.80397.80397.80397.80-
Nov 28, 2024398.30398.30398.30398.30398.30-
Nov 27, 2024396.20396.20396.20396.20396.20-
Nov 26, 2024407.20407.20407.20407.20407.20-
Nov 25, 2024398.70398.70398.70398.70398.70-
Nov 22, 2024398.10398.10398.10398.10398.10-
Nov 21, 2024395.20395.20395.20395.20395.20-
Nov 20, 2024392.30392.30392.30392.30392.30-
Nov 19, 2024394.80394.80394.80394.80394.80-
Nov 18, 2024397.00397.00397.00397.00397.00-
Nov 15, 2024397.80397.80397.80397.80397.80-
Nov 14, 2024401.90401.90401.90401.90401.90-
Nov 13, 2024398.30398.30398.30398.30398.30-
Nov 12, 2024408.80408.80408.80408.80408.80-
Nov 11, 2024402.00402.00402.00402.00402.00-
Nov 8, 2024399.80399.80399.80399.80399.80-
Nov 7, 2024392.50392.50392.50392.50392.50-
Nov 6, 2024392.90392.90392.90392.90392.90-
Nov 5, 2024378.40378.40378.40378.40378.40-
Nov 4, 2024381.80381.80381.80381.80381.80-
Nov 1, 2024372.60372.60372.60372.60372.60-
Oct 31, 2024412.50412.50412.50412.50412.50-
Oct 30, 2024411.80411.80411.80411.80411.80-
Oct 29, 2024413.90413.90413.90413.90413.90-
Oct 28, 2024417.90417.90417.90417.90417.90-
Oct 25, 2024415.90415.90415.90415.90415.90-
Oct 24, 2024421.90421.90421.90421.90421.90-
Oct 23, 2024424.00424.00424.00424.00424.00-
Oct 22, 2024416.20416.20416.20416.20416.20-
Oct 21, 2024419.80419.80419.80419.80419.80-
Oct 18, 2024422.20422.20422.20422.20422.20-
Oct 17, 2024425.00425.00425.00425.00425.00-
Oct 16, 2024433.20433.20433.20433.20433.20-
Oct 15, 2024437.40437.40437.40437.40437.40-
Oct 14, 2024433.70433.70433.70433.70433.70-
Oct 11, 2024430.60430.60430.60430.60430.60-
Oct 10, 2024431.50431.50431.50431.50431.50-
Oct 9, 2024430.90430.90430.90430.90430.90-
Oct 8, 2024428.00428.00428.00428.00428.00-
Oct 7, 2024431.30431.30431.30431.30431.30-
Oct 4, 2024436.70436.70436.70436.70436.70-
Oct 3, 2024438.10438.10438.10438.10438.10-
Oct 2, 2024444.30444.30444.30444.30444.30-
Oct 1, 2024451.30451.30451.30451.30451.30-
Sep 30, 2024456.10456.10456.10456.10456.10-
Sep 27, 2024454.60454.60454.60454.60454.60-
Sep 26, 2024446.10446.10446.10446.10446.10-
Sep 25, 2024449.00449.00449.00449.00449.00-
Sep 24, 2024454.60454.60454.60454.60454.60-
Sep 23, 2024452.40452.40452.40452.40452.40-
Sep 20, 2024460.90460.90460.90460.90460.90-
Sep 19, 2024460.00460.00460.00460.00460.00-
Sep 18, 2024459.10459.10459.10459.10459.10-
Sep 17, 2024457.40457.40457.40457.40457.40-
Sep 16, 2024448.90448.90448.90448.90448.90-
Sep 13, 2024446.30446.30446.30446.30446.30-
Sep 12, 2024444.10444.10444.10444.10444.10-
Sep 11, 2024445.10445.10445.10445.10445.10-
Sep 10, 2024432.20432.20432.20432.20432.20-
Sep 9, 2024425.80425.80425.80425.80425.80-
Sep 6, 2024420.20420.20420.20420.20420.20-
Sep 5, 2024423.20423.20423.20423.20423.20-
Sep 4, 2024420.80420.80420.80420.80420.80-
Sep 3, 2024432.70432.70432.70432.70432.70-
Sep 2, 2024433.20433.20433.20433.20433.20-
Aug 30, 2024438.50438.50438.50438.50438.50-
Aug 29, 2024431.60431.60431.60431.60431.60-
Aug 28, 2024431.20431.20431.20431.20431.20-
Aug 27, 2024431.30431.30431.30431.30431.30-
Aug 26, 2024434.50434.50434.50434.50434.50-
Aug 23, 2024441.00441.00441.00441.00441.00-
Aug 22, 2024442.20442.20442.20442.20442.20-
Aug 21, 2024442.70442.70442.70442.70442.70-
Aug 20, 2024446.70446.70446.70446.70446.70-
Aug 19, 2024443.20443.20443.20443.20443.20-
Aug 16, 2024441.10441.10441.10441.10441.10-
Aug 15, 2024430.40430.40430.40430.40430.40-
Aug 14, 2024442.30442.30442.30442.30442.30-
Aug 13, 2024437.50437.50437.50437.50437.50-
Aug 12, 2024440.20440.20440.20440.20440.20-
Aug 9, 2024441.20441.20441.20441.20441.20-
Aug 8, 2024424.70424.70424.70424.70424.70-
Aug 7, 2024433.00433.00433.00433.00433.00-
Aug 6, 2024416.60416.60416.60416.60416.60-
Aug 5, 2024412.00412.00412.00412.00412.00-
Aug 2, 2024438.10438.10438.10438.10438.10-
Aug 1, 2024438.20438.20438.20438.20438.20-
Jul 31, 2024437.00437.00437.00437.00437.00-
Jul 30, 2024435.00435.00435.00435.00435.00-
Jul 29, 2024431.90431.90431.90431.90431.90-
Jul 26, 2024433.20433.20433.20433.20433.20-
Jul 25, 2024433.10433.10433.10433.10433.10-
Jul 24, 2024430.70430.70430.70430.70430.70-
Jul 23, 2024433.90433.90433.90433.90433.90-
Jul 22, 2024428.20428.20428.20428.20428.20-
Jul 19, 2024430.70430.70430.70430.70430.70-
Jul 18, 2024452.60452.60452.60452.60452.60-
Jul 17, 2024455.90455.90455.90455.90455.90-
Jul 16, 2024441.50441.50441.50441.50441.50-
Jul 15, 2024451.30451.30451.30451.30451.30-
Jul 12, 2024447.50447.50447.50447.50447.50-
Jul 11, 2024444.10444.10444.10444.10444.10-
Jul 10, 2024439.50439.50439.50439.50439.50-
Jul 9, 2024445.30445.30445.30445.30445.30-
Jul 8, 2024443.00443.00443.00443.00443.00-
Jul 5, 2024436.10436.10436.10436.10436.10-
Jul 4, 2024440.40440.40440.40440.40440.40-
Jul 3, 2024442.20442.20442.20442.20442.20-
Jul 2, 2024441.30441.30441.30441.30441.30-
Jul 1, 2024451.50451.50451.50451.50451.50-
Jun 28, 2024459.90459.90459.90459.90459.90-
Jun 27, 2024454.50454.50454.50454.50454.50-
Jun 26, 2024456.90456.90456.90456.90456.90-
Jun 25, 2024456.20456.20456.20456.20456.20-
Jun 24, 2024461.20461.20461.20461.20461.20-
Jun 21, 2024460.90460.90460.90460.90460.90-
Jun 20, 2024467.10467.10467.10467.10467.10-
Jun 19, 2024466.70466.70466.70466.70466.70-
Jun 18, 2024469.00469.00469.00469.00469.00-
Jun 17, 2024469.00469.00469.00469.00469.00-
Jun 14, 2024469.80469.80469.80469.80469.80-
Jun 13, 2024473.50473.50473.50473.50473.50-
Jun 12, 2024469.80469.80469.80469.80469.80-
Jun 11, 2024469.70469.70469.70469.70469.70-
Jun 10, 2024460.20460.20460.20460.20460.20-
Jun 7, 2024455.60455.60455.60455.60455.60-
Jun 6, 2024453.40453.40453.40453.40453.40-
Jun 5, 2024450.60450.60450.60450.60450.60-
Jun 4, 2024449.30449.30449.30449.30449.30-
Jun 3, 2024457.30457.30457.30457.30457.30-
May 31, 2024459.90459.90459.90459.90459.90-
May 30, 2024455.80455.80455.80455.80455.80-
May 29, 2024462.10462.10462.10462.10462.10-
May 28, 2024473.30473.30473.30473.30473.30-
May 27, 2024474.00474.00474.00474.00474.00-
May 24, 2024475.60475.60475.60475.60475.60-
May 23, 2024477.00477.00477.00477.00477.00-
May 22, 2024475.50475.50475.50475.50475.50-
May 21, 2024485.40485.40485.40485.40485.40-
May 20, 2024497.80497.80497.80497.80497.80-
May 17, 2024496.10496.10496.10496.10496.10-
May 16, 2024502.20502.20502.20502.20502.20-
May 15, 2024479.70479.70479.70479.70479.70-
May 14, 2024468.00468.00468.00468.00468.00-
May 13, 2024471.70471.70471.70471.70471.70-
May 10, 2024464.40464.40464.40464.40464.40-
May 9, 2024451.10451.10451.10451.10451.10-
May 8, 2024448.50448.50448.50448.50448.50-
May 7, 2024441.50441.50441.50441.50441.50-
May 6, 2024445.10445.10445.10445.10445.10-