NYSEArca - Delayed Quote USD

iShares Russell Top 200 Growth ETF (IWY)

200.15 +0.78 (+0.39%)
At close: May 31 at 4:00 PM EDT
203.37 +3.22 (+1.61%)
After hours: May 31 at 7:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWY240621C00190000 5/21/2024 1:48 PM 190 13.50 0.00 0.00 0.00 0.00% 1 0 0.00%
IWY240621C00196000 5/30/2024 7:41 PM 196 5.57 0.00 0.00 0.00 0.00% 1 0 0.00%
IWY240621C00200000 5/22/2024 1:50 PM 200 4.50 0.00 0.00 0.00 0.00% 2 0 0.00%
IWY240621C00205000 5/30/2024 4:17 PM 205 1.15 0.00 0.00 0.00 0.00% 1 0 3.13%
IWY240621C00215000 5/21/2024 7:25 PM 215 0.24 0.00 0.00 0.00 0.00% - 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWY240621P00179000 4/25/2024 2:10 PM 179 2.41 0.00 1.50 0.00 0.00% - 1 46.39%
IWY240621P00182000 4/25/2024 1:31 PM 182 3.60 0.00 1.50 0.00 0.00% - 1 41.57%
IWY240621P00186000 5/1/2024 4:49 PM 186 4.50 0.00 1.60 0.00 0.00% - 2 35.89%
IWY240621P00197000 5/31/2024 2:30 PM 197 2.00 0.00 0.00 0.00 0.00% 1 0 1.56%

Related Tickers