Aquis AQSE - Delayed Quote USD

ISHARES IV PLC (IWVL.AQ)

43.74 0.00 (0.00%)
As of November 26 at 8:00:43 AM GMT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

SMH VanEck Semiconductor ETF
249.22
+3.14%
 
IDX VanEck Indonesia Index ETF
14.94
+3.06%
 
SOXX iShares Semiconductor ETF
221.32
+3.03%
 
FTXL First Trust Nasdaq Semiconductor ETF
89.69
+2.67%
 
XSD SPDR S&P Semiconductor ETF
254.68
+2.55%
 
PSI Invesco Semiconductors ETF
59.23
+2.26%
 
QLD ProShares Ultra QQQ
113.48
+1.88%
 
EWT iShares MSCI Taiwan ETF
53.19
+1.86%
 
FLTW Franklin FTSE Taiwan ETF
48.40
+1.81%
 
AIA iShares Asia 50 ETF
69.29
+1.39%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.53
+1.38%
 
IXN iShares Global Tech ETF
86.71
+1.28%
 
QTUM Defiance Quantum ETF
82.17
+1.24%
 
DWLD Davis Select Worldwide ETF
37.54
+1.24%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
375.00
+1.16%
 
USAI Pacer American Energy Independence ETF
39.48
+1.15%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
264.93
+1.13%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
89.93
+1.08%
 
SPMO Invesco S&P 500 Momentum ETF
96.41
+1.07%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.27
+1.07%
 
IETC iShares U.S. Tech Independence Focused ETF
86.94
+1.07%
 
XLK The Technology Select Sector SPDR Fund
238.07
+1.06%
 
IWY iShares Russell Top 200 Growth ETF
240.72
+1.06%
 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.06
+1.05%
 
IYW iShares U.S. Technology ETF
163.71
+1.04%
 
URA Global X Uranium ETF
28.26
+1.04%
 
IGM iShares Expanded Tech Sector ETF
104.55
+1.03%
 
COPX Global X Copper Miners ETF
39.31
+1.03%
 
FDRR Fidelity Dividend ETF for Rising Rates
51.96
+1.03%
 
IWF iShares Russell 1000 Growth ETF
411.45
+1.01%
 
FLJH Franklin FTSE Japan Hedged ETF
31.00
+1.01%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
86.48
+1.00%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.73
+1.00%
 
XLV The Health Care Select Sector SPDR Fund
138.75
+1.00%
 
MGK Vanguard Mega Cap Growth Index Fund
352.07
+1.00%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.76
+0.99%
 
FHLC Fidelity MSCI Health Care Index ETF
66.06
+0.99%
 
XLG Invesco S&P 500 Top 50 ETF
50.99
+0.99%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.16
+0.98%
 
THD iShares MSCI Thailand ETF
59.90
+0.98%
 
SPHB Invesco S&P 500 High Beta ETF
90.67
+0.97%
 
QQQ Invesco QQQ Trust
522.87
+0.97%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.02
+0.97%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.33
+0.97%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.60
+0.96%
 
TMFC Motley Fool 100 Index ETF
61.22
+0.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.57
+0.95%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.19
+0.95%
 
ENFR Alerian Energy Infrastructure ETF
30.89
+0.95%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.89
+0.94%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
105.85
+0.94%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
28.36
+0.94%
 
IOO iShares Global 100 ETF
102.33
+0.94%
 
USMC Principal U.S. Mega-Cap ETF
60.89
+0.93%
 
VOX Vanguard Communication Services Index Fund ETF Shares
157.75
+0.93%
 
VGT Vanguard Information Technology Index Fund ETF Shares
637.45
+0.92%
 
SPXN ProShares S&P 500 ex-Financials ETF
64.11
+0.92%
 
ATMP Barclays ETN+ Select MLP ETN
28.13
+0.91%
 
VHT Vanguard Health Care Index Fund ETF Shares
256.19
+0.91%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.85
+0.90%
 
ILCG iShares Morningstar Growth ETF
91.81
+0.90%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.89
+0.90%
 
IYH iShares U.S. Healthcare ETF
58.81
+0.87%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.16
+0.87%
 
FTEC Fidelity MSCI Information Technology Index ETF
189.61
+0.87%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.73
+0.87%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.33
+0.85%
 
OEF iShares S&P 100 ETF
293.59
+0.84%
 
FTXN First Trust Nasdaq Oil & Gas ETF
27.98
+0.83%
 
EWL iShares MSCI Switzerland ETF
46.30
+0.83%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.34
+0.82%
 
FVAL Fidelity Value Factor ETF
62.34
+0.82%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.16
+0.81%
 
IPAC iShares Core MSCI Pacific ETF
60.76
+0.81%
 
SPXE ProShares S&P 500 ex-Energy ETF
64.37
+0.81%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
20.64
+0.80%
 
VUG Vanguard Growth Index Fund ETF Shares
420.55
+0.79%
 
ONEQ Fidelity Nasdaq Composite Index ETF
77.82
+0.79%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.07
+0.79%
 
IMTM iShares MSCI Intl Momentum Factor ETF
37.61
+0.78%
 
FENY Fidelity MSCI Energy Index ETF
23.35
+0.78%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.27
+0.78%
 
FCEF First Trust Income Opportunity ETF
21.61
+0.77%
 
UTES Virtus Reaves Utilities ETF
64.27
+0.77%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
30.23
+0.77%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.06
+0.76%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
196.05
+0.76%
 
IWL iShares Russell Top 200 ETF
147.11
+0.76%
 
QUAL iShares MSCI USA Quality Factor ETF
180.79
+0.76%
 
NACP Impact Shares NAACP Minority Empowerment ETF
42.45
+0.76%
 
IQLT iShares MSCI Intl Quality Factor ETF
37.34
+0.76%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
169.76
+0.75%
 
FDMO Fidelity Momentum Factor ETF
71.08
+0.74%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
74.27
+0.74%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.74
+0.74%
 
MGC Vanguard Mega Cap Index Fund
216.10
+0.74%
 
IDMO Invesco S&P International Developed Momentum ETF
40.79
+0.73%
 
IVV iShares Core S&P 500 ETF
597.64
+0.73%
 
NANR SPDR S&P North American Natural Resources ETF
50.85
+0.72%
 
VOO Vanguard S&P 500 ETF
547.19
+0.72%