OPR - Delayed Quote USD
IWR May 2025 84.000 put (IWR250516P00084000)
4.5500
0.0000
(0.00%)
As of April 22 at 1:59:07 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 5 |
| Mar 21, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 10 |
| Mar 14, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| Feb 20, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 524 |
| Feb 14, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 256 |
| Feb 12, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 40 |
| Feb 10, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 63 |