OPR - Delayed Quote USD
IWR May 2025 82.000 put (IWR250516P00082000)
1.1000
0.0000
(0.00%)
As of April 28 at 9:50:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 10 |
| Apr 1, 2025 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | 100 |
| Mar 21, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 12 |
| Mar 7, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 11 |
| Feb 18, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20 |
| Feb 14, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 60 |
| Jan 8, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Jan 3, 2025 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 11 |
| Dec 30, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Dec 9, 2024 | 1.1000 | 1.1000 | 0.6100 | 0.6100 | 0.6100 | 13 |