OPR - Delayed Quote USD
IWR May 2025 77.000 put (IWR250516P00077000)
0.2000
0.0000
(0.00%)
As of April 29 at 9:50:34 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Apr 25, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1 |
| Mar 21, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1 |
| Mar 20, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7 |
| Feb 19, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Nov 26, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |