OPR - Delayed Quote USD
IWR May 2025 96.000 call (IWR250516C00096000)
0.3400
0.0000
(0.00%)
As of April 25 at 10:50:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 |
| Mar 24, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10 |
| Mar 20, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7 |
| Mar 4, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10 |
| Feb 14, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 5 |
| Feb 6, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 5 |
| Jan 6, 2025 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 5 |