OPR - Delayed Quote USD
IWR May 2025 95.000 call (IWR250516C00095000)
0.0500
0.0000
(0.00%)
As of April 4 at 3:07:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Feb 28, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5 |
| Feb 26, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5 |
| Feb 20, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Feb 5, 2025 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 3 |
| Jan 27, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Jan 23, 2025 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 10 |
| Jan 21, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 6 |
| Jan 13, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1 |
| Nov 21, 2024 | 3.4000 | 4.0000 | 3.4000 | 3.9000 | 3.9000 | 18 |
| Nov 13, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Oct 25, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 4 |