OPR - Delayed Quote USD
IWR May 2025 92.000 call (IWR250516C00092000)
0.0500
0.0000
(0.00%)
As of April 23 at 9:39:20 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Mar 21, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1 |
| Jan 31, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3 |
| Jan 28, 2025 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 5 |
| Jan 27, 2025 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 5 |
| Dec 26, 2024 | 1.2000 | 2.9000 | 1.2000 | 2.9000 | 2.9000 | 46 |
| Nov 25, 2024 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 10 |
| Nov 20, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 18 |
| Nov 18, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 12 |
| Nov 15, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 7 |
| Nov 14, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Nov 12, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6 |
| Nov 8, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 10 |
| Nov 7, 2024 | 5.0000 | 5.0000 | 4.7600 | 4.7600 | 4.7600 | 7 |
| Nov 6, 2024 | 3.9200 | 4.5000 | 3.9000 | 4.5000 | 4.5000 | 32 |
| Nov 5, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 5 |
| Nov 4, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 10 |