OPR - Delayed Quote USD
IWR May 2025 90.000 call (IWR250516C00090000)
0.2000
0.0000
(0.00%)
As of April 25 at 9:30:21 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Apr 16, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8 |
| Feb 19, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 3 |
| Oct 31, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 2 |
| Oct 29, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 2 |