OPR - Delayed Quote USD
IWR May 2025 88.000 call (IWR250516C00088000)
0.3500
0.0000
(0.00%)
As of April 28 at 9:30:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8 |
| Apr 2, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Mar 31, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5 |
| Mar 17, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 4 |
| Mar 14, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2 |
| Jan 6, 2025 | 5.2500 | 5.2500 | 5.0000 | 5.1600 | 5.1600 | 50 |
| Dec 18, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 25 |
| Dec 5, 2024 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 2 |
| Nov 7, 2024 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | 7.5500 | 50 |
| Nov 6, 2024 | 4.6000 | 6.6600 | 4.6000 | 6.6600 | 6.6600 | 100 |
| Nov 5, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 10 |
| Oct 31, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 100 |