OPR - Delayed Quote USD
IWR May 2025 86.000 call (IWR250516C00086000)
0.2700
0.0000
(0.00%)
As of April 21 at 1:57:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 0.2700 | 37 |
| Mar 31, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Mar 19, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 3 |
| Dec 27, 2024 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 31 |
| Nov 6, 2024 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | 8.9000 | 128 |
| Oct 31, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 2 |
| Oct 24, 2024 | 6.8000 | 7.0000 | 6.8000 | 6.9000 | 6.9000 | 42 |
| Oct 11, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 2 |