OPR - Delayed Quote USD
IWR May 2025 84.000 call (IWR250516C00084000)
1.7000
0.0000
(0.00%)
As of April 25 at 3:00:31 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 8 |
| Apr 22, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7 |
| Apr 17, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Dec 20, 2024 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | 8.3000 | 2 |
| Dec 5, 2024 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | 13.2000 | 2 |
| Nov 6, 2024 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | 10.5000 | 12 |
| Nov 1, 2024 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 2 |
| Oct 28, 2024 | 8.5000 | 8.8000 | 8.5000 | 8.8000 | 8.8000 | 6 |