OPR - Delayed Quote USD
IWR May 2025 83.000 call (IWR250516C00083000)
1.1600
0.0000
(0.00%)
As of April 22 at 3:36:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Nov 1, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 2 |
| Oct 31, 2024 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | 8.6000 | 2 |
| Oct 29, 2024 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | 9.3000 | 26 |