OPR - Delayed Quote USD
IWR May 2025 82.000 call (IWR250516C00082000)
2.8600
0.0000
(0.00%)
As of April 25 at 3:12:42 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 4 |
| Apr 23, 2025 | 2.3700 | 2.3700 | 2.3000 | 2.3500 | 2.3500 | 3 |
| Apr 17, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Apr 15, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 9 |
| Apr 9, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 4 |
| Dec 20, 2024 | 9.0500 | 9.5000 | 9.0500 | 9.5000 | 9.5000 | 3 |
| Nov 1, 2024 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 4 |
| Oct 31, 2024 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 2 |
| Oct 25, 2024 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 6 |