OPR - Delayed Quote USD
IWR May 2025 79.000 call (IWR250516C00079000)
17.60
0.00
(0.00%)
As of December 2 at 12:24:42 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2 |
| Nov 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2 |
| Nov 1, 2024 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | 6 |
| Oct 30, 2024 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 2 |