Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD
iShares Russell Mid-Cap ETF (IWR)
84.87
+2.06
+(2.49%)
At close: March 14 at 4:00:00 PM EDT
84.87
0.00
(0.00%)
After hours: March 14 at 4:06:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR250321C00087000 | 3/13/2025 11:58 AM | 87 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 5 | 20.26% |
| IWR250321C00088000 | 3/12/2025 2:35 PM | 88 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 6 | 21.97% |
| IWR250321C00089000 | 3/10/2025 1:52 PM | 89 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 37 | 46.53% |
| IWR250321C00090000 | 3/6/2025 9:32 AM | 90 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 12 | 52.39% |
| IWR250321C00091000 | 3/3/2025 9:42 AM | 91 | 0.93 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 18 | 37.99% |
| IWR250321C00092000 | 2/28/2025 11:51 AM | 92 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 8 | 50.29% |
| IWR250321C00093000 | 2/25/2025 12:03 PM | 93 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 12 | 54.88% |
| IWR250321C00094000 | 3/7/2025 11:53 AM | 94 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 49 | 43.56% |
| IWR250321C00095000 | 2/26/2025 9:30 AM | 95 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 14 | 63.57% |
| IWR250321C00096000 | 2/20/2025 11:36 AM | 96 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 35 | 31 | 67.77% |
| IWR250321C00097000 | 1/30/2025 1:56 PM | 97 | 0.50 | 0.00 | 0.60 | 0.00 | 0.00% | - | 2 | 67.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR250321P00079000 | 2/24/2025 1:27 PM | 79 | 0.06 | 0.00 | 0.35 | 0.00 | 0.00% | - | 45 | 46.39% |
| IWR250321P00080000 | 3/4/2025 1:56 PM | 80 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | - | 40 | 38.67% |
| IWR250321P00087000 | 3/6/2025 12:55 PM | 87 | 2.09 | 2.35 | 2.75 | 0.00 | 0.00% | - | 9 | 30.37% |
| IWR250321P00088000 | 3/13/2025 3:25 PM | 88 | 4.30 | 2.90 | 3.80 | -1.00 | -18.87% | 25 | 25 | 38.18% |
| IWR250321P00090000 | 2/20/2025 12:16 PM | 90 | 0.90 | 4.90 | 5.80 | 0.00 | 0.00% | - | 1 | 50.05% |
| IWR250321P00091000 | 3/6/2025 12:58 PM | 91 | 4.98 | 5.90 | 6.80 | 0.00 | 0.00% | 9 | 9 | 55.57% |
| IWR250321P00092000 | 2/28/2025 3:49 PM | 92 | 3.40 | 6.90 | 7.70 | 0.00 | 0.00% | 1 | 1 | 57.42% |
Related Tickers
PTF Invesco Dorsey Wright Technology Momentum ETF
61.99
+6.45%
QLD ProShares Ultra QQQ
93.19
+4.77%
BLOK Amplify Transformational Data Sharing ETF
39.09
+4.66%
BLCN Siren Nasdaq NexGen Economy ETF
20.91
+4.24%
PSI Invesco Semiconductors ETF
51.91
+4.17%
QTUM Defiance Quantum ETF
78.92
+4.10%
SLX VanEck Steel ETF
63.89
+4.00%
XSD SPDR S&P Semiconductor ETF
219.10
+3.95%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
85.48
+3.61%
CHIQ Global X MSCI China Consumer Discretionary ETF
23.37
+3.59%
XNTK SPDR NYSE Technology ETF
199.47
+3.55%
CNYA iShares MSCI China A ETF
29.34
+3.53%
EWD iShares MSCI Sweden ETF
44.55
+3.44%
SPHB Invesco S&P 500 High Beta ETF
81.36
+3.43%
PXE Invesco Dynamic Energy Exploration & Production ETF
28.19
+3.41%
AADR AdvisorShares Dorsey Wright ADR ETF
77.01
+3.40%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
152.54
+3.37%
CIBR First Trust NASDAQ Cybersecurity ETF
64.81
+3.33%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.20
+3.25%
FTEC Fidelity MSCI Information Technology Index ETF
167.55
+3.23%
IWP iShares Russell Mid-Cap Growth ETF
118.60
+3.22%
SMH VanEck Semiconductor ETF
226.57
+3.20%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.49
+3.20%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.04
+3.10%
IYW iShares U.S. Technology ETF
146.03
+3.10%
SOXX iShares Semiconductor ETF
201.12
+3.09%
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.00
+3.04%
VGT Vanguard Information Technology Index Fund ETF Shares
563.01
+3.03%
XLK The Technology Select Sector SPDR Fund
213.94
+3.02%
EVX VanEck Environmental Services ETF
34.92
+3.02%
XME SPDR S&P Metals and Mining ETF
57.70
+3.02%
FDNI First Trust Dow Jones International Internet ETF
32.59
+3.00%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.15
+2.99%
FENY Fidelity MSCI Energy Index ETF
24.52
+2.98%
FTXN First Trust Nasdaq Oil & Gas ETF
28.98
+2.97%
ROBO Robo Global Robotics and Automation Index ETF
55.25
+2.96%
XLE The Energy Select Sector SPDR Fund
89.76
+2.96%
IGM iShares Expanded Tech Sector ETF
94.39
+2.96%
QGRO American Century U.S. Quality Growth ETF
94.38
+2.95%
VDE Vanguard Energy Index Fund ETF Shares
124.38
+2.91%
IXN iShares Global Tech ETF
78.42
+2.90%
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.67
+2.89%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.89%
PKB Invesco Building & Construction ETF
68.64
+2.86%
FAD First Trust Multi Cap Growth AlphaDEX Fund
129.13
+2.85%
GRPM Invesco S&P MidCap 400 GARP ETF
104.03
+2.84%
COPX Global X Copper Miners ETF
41.32
+2.81%
FTXL First Trust Nasdaq Semiconductor ETF
80.93
+2.81%
XMHQ Invesco S&P MidCap Quality ETF
91.68
+2.80%
XMMO Invesco S&P MidCap Momentum ETF
114.00
+2.80%
UTES Virtus Reaves Utilities ETF
64.97
+2.78%
IETC iShares U.S. Tech Independence Focused ETF
78.16
+2.77%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.68
+2.76%
SPGP Invesco S&P 500 GARP ETF
99.55
+2.76%
PAVE Global X U.S. Infrastructure Development ETF
38.33
+2.73%
HTUS Hull Tactical US ETF
36.20
+2.71%
MMTM SPDR S&P 1500 Momentum Tilt ETF
244.65
+2.71%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
69.06
+2.71%
FV First Trust Dorsey Wright Focus 5 ETF
55.36
+2.69%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.37
+2.68%
MTUM iShares MSCI USA Momentum Factor ETF
201.99
+2.67%
NULG Nuveen ESG Large-Cap Growth ETF
79.74
+2.67%
ONEQ Fidelity Nasdaq Composite Index ETF
69.95
+2.66%
VB Vanguard Small-Cap Index Fund ETF Shares
223.67
+2.65%
EPU iShares MSCI Peru ETF
43.37
+2.65%
PSCI Invesco S&P SmallCap Industrials ETF
121.67
+2.63%
FYC First Trust Small Cap Growth AlphaDEX Fund
69.91
+2.61%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
243.74
+2.61%
IWY iShares Russell Top 200 Growth ETF
215.66
+2.60%
ILCG iShares Morningstar Growth ETF
82.94
+2.60%
XSMO Invesco S&P SmallCap Momentum ETF
61.52
+2.58%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
341.98
+2.58%
SPYG SPDR Portfolio S&P 500 Growth ETF
82.11
+2.57%
SCHG Schwab U.S. Large-Cap Growth ETF
25.55
+2.57%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
138.14
+2.57%
ABFL Abacus FCF Leaders ETF
63.93
+2.57%
IVW iShares S&P 500 Growth ETF
94.82
+2.56%
MGK Vanguard Mega Cap Growth Index Fund
315.29
+2.56%
PSC Principal U.S. Small-Cap ETF
48.33
+2.55%
IWF iShares Russell 1000 Growth ETF
369.20
+2.54%
KCE SPDR S&P Capital Markets ETF
125.49
+2.53%
IMCG iShares Morningstar Mid-Cap Growth ETF
71.45
+2.53%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.33
+2.52%
JMOM JPMorgan U.S. Momentum Factor ETF
56.51
+2.52%
WLDR Affinity World Leaders Equity ETF
29.35
+2.50%
BFOR Barron's 400 ETF
69.32
+2.50%
VUG Vanguard Growth Index Fund ETF Shares
378.33
+2.50%
IYF iShares U.S. Financials ETF
110.38
+2.50%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.30
+2.49%
EZA iShares MSCI South Africa ETF
47.00
+2.49%
IXC iShares Global Energy ETF
40.15
+2.48%
IYG iShares U.S. Financial Services ETF
76.44
+2.47%
FILL iShares MSCI Global Energy Producers ETF
23.78
+2.46%
IFRA iShares U.S. Infrastructure ETF
45.90
+2.46%
PKW Invesco BuyBack Achievers ETF
111.82
+2.45%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.59
+2.44%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.97
+2.44%
IUSG iShares Core S&P U.S. Growth ETF
129.94
+2.43%
FNDA Schwab Fundamental U.S. Small Company ETF
27.50
+2.42%