NYSEArca - Delayed Quote USD

iShares Russell Mid-Cap Growth ETF (IWP)

113.20
-7.37
(-6.11%)
At close: April 3 at 4:00:00 PM EDT
113.20
0.00
(0.00%)
Pre-Market: 8:47:04 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 2025114.89115.93112.71113.20113.201,100,400
Apr 2, 2025116.89121.27116.89120.57120.57742,700
Apr 1, 2025117.33118.92116.08118.54118.54911,000
Mar 31, 2025115.49117.91114.19117.49117.49893,800
Mar 28, 2025120.07120.07117.13117.63117.63704,600
Mar 27, 2025121.41122.38120.23120.24120.24611,600
Mar 26, 2025124.19124.49121.60122.03122.03807,500
Mar 25, 2025124.73125.07123.78124.40124.40802,200
Mar 24, 2025122.80124.68122.67124.48124.48740,000
Mar 21, 2025119.13120.93118.20120.87120.871,795,000
Mar 20, 2025119.84121.80119.84120.34120.341,498,200
Mar 19, 2025118.90121.90118.58120.79120.793,936,600
Mar 18, 2025 0.20 Dividend
Mar 18, 2025119.82119.88117.96118.45118.451,163,100
Mar 17, 2025118.63121.46118.57120.79120.591,347,300
Mar 14, 2025116.67118.71116.55118.60118.41700,700
Mar 13, 2025117.60117.60114.26114.90114.711,016,000
Mar 12, 2025119.15119.46116.49117.78117.59734,000
Mar 11, 2025116.59118.24115.31116.55116.361,666,100
Mar 10, 2025119.21119.59115.63116.72116.531,267,200
Mar 7, 2025120.14121.88117.76121.54121.341,158,800
Mar 6, 2025122.76123.85120.04120.40120.201,016,000
Mar 5, 2025123.24125.06122.15124.96124.761,379,200
Mar 4, 2025122.52125.60120.26123.20123.001,607,600
Mar 3, 2025128.23128.64123.48124.23124.031,272,600
Feb 28, 2025124.94127.06124.26126.96126.751,251,900
Feb 27, 2025129.18129.44125.33125.42125.211,086,200
Feb 26, 2025128.20129.83127.60128.22128.011,223,100
Feb 25, 2025128.58128.88125.70127.44127.233,185,500
Feb 24, 2025130.33130.61127.57128.86128.65922,600
Feb 21, 2025135.23135.27130.06130.42130.212,345,900
Feb 20, 2025136.22136.30133.21134.96134.741,752,700
Feb 19, 2025139.12139.14137.16137.53137.30914,500
Feb 18, 2025139.14139.68138.53139.60139.37849,400
Feb 14, 2025138.54138.84137.85138.58138.351,312,100
Feb 13, 2025137.99138.44136.77138.36138.131,432,500
Feb 12, 2025135.61137.32135.30137.10136.88700,000
Feb 11, 2025138.20138.23136.65137.37137.14537,800
Feb 10, 2025138.76139.03137.76138.92138.69497,000
Feb 7, 2025138.49139.25137.44137.62137.391,233,200
Feb 6, 2025137.30138.04136.44137.85137.62928,200
Feb 5, 2025136.34137.13135.68137.12136.901,084,500
Feb 4, 2025135.81136.79135.53136.14135.92953,900
Feb 3, 2025131.88134.89131.67134.21133.992,055,200
Jan 31, 2025136.19136.73134.48134.67134.45936,400
Jan 30, 2025135.08136.57135.01135.91135.69854,000
Jan 29, 2025134.55134.99133.54134.27134.05874,500
Jan 28, 2025133.00135.31132.30134.87134.65926,200
Jan 27, 2025132.44133.83131.39132.61132.392,409,700
Jan 24, 2025136.02136.61135.38135.70135.48651,900
Jan 23, 2025134.87135.92134.51135.92135.70599,100
Jan 22, 2025135.06135.63134.86135.20134.98785,000
Jan 21, 2025133.75134.76132.76134.51134.291,822,800
Jan 17, 2025132.72132.94132.03132.30132.08986,700
Jan 16, 2025130.56132.14130.27131.45131.231,608,700
Jan 15, 2025130.78131.20129.88130.16129.951,162,700
Jan 14, 2025128.17128.97127.30128.18127.97777,700
Jan 13, 2025125.80127.07125.20126.91126.701,331,500
Jan 10, 2025127.30127.82126.21126.95126.741,184,500
Jan 8, 2025127.95128.96127.04128.70128.49779,600
Jan 7, 2025130.60130.71127.69128.29128.08921,000
Jan 6, 2025130.84131.34130.01130.26130.051,174,800
Jan 3, 2025128.06130.00127.98129.89129.68842,500
Jan 2, 2025127.88128.53126.36127.47127.261,707,200
Dec 31, 2024128.01128.01126.35126.75126.54637,600
Dec 30, 2024127.31128.36126.17127.52127.31643,600
Dec 27, 2024130.00130.15127.96128.90128.691,299,500
Dec 26, 2024130.14130.97129.81130.74130.53596,100
Dec 24, 2024129.83130.74129.56130.71130.50417,900
Dec 23, 2024129.70129.70128.02129.52129.311,207,400
Dec 20, 2024126.71130.53126.36129.90129.691,669,500
Dec 19, 2024128.77129.65127.23127.52127.311,098,200
Dec 18, 2024133.11133.27126.94127.37127.161,265,800
Dec 17, 2024 0.12 Dividend
Dec 17, 2024133.11133.41132.25132.90132.681,279,500
Dec 16, 2024133.52134.47133.38134.09133.751,961,700
Dec 13, 2024134.59134.73133.15133.67133.33874,700
Dec 12, 2024134.80135.24134.27134.32133.98882,700
Dec 11, 2024134.94135.30134.28134.97134.63943,600
Dec 10, 2024135.56135.56133.50133.66133.321,249,300
Dec 9, 2024138.77138.77135.19135.59135.251,448,600
Dec 6, 2024138.01138.84138.00138.52138.171,157,800
Dec 5, 2024137.91138.22136.93136.99136.64786,700
Dec 4, 2024137.05137.83136.68137.74137.39876,300
Dec 3, 2024135.00136.37135.00136.17135.83859,100
Dec 2, 2024135.69135.76135.15135.33134.99939,800
Nov 29, 2024135.34135.88135.06135.27134.93477,000
Nov 27, 2024135.75136.02134.18134.91134.57497,300
Nov 26, 2024135.33135.73135.04135.54135.201,437,000
Nov 25, 2024136.07136.34135.03135.41135.071,419,000
Nov 22, 2024132.84134.49132.84134.36134.021,194,500
Nov 21, 2024131.20132.74130.38132.29131.961,486,300
Nov 20, 2024129.89130.42128.69130.34130.011,026,100
Nov 19, 2024127.30129.73127.24129.71129.38802,900
Nov 18, 2024128.15128.87127.31128.39128.07969,600
Nov 15, 2024128.71128.85127.47127.95127.633,398,600
Nov 14, 2024130.58130.67129.04129.11128.78880,200
Nov 13, 2024131.69132.41130.63130.73130.40670,000
Nov 12, 2024131.30131.93130.45131.20130.871,062,000
Nov 11, 2024131.30132.27130.74131.91131.58753,200
Nov 8, 2024128.34130.50128.34130.42130.09836,500
Nov 7, 2024127.73128.56127.53128.35128.03725,600
Nov 6, 2024125.46126.50124.42126.46126.14790,300
Nov 5, 2024120.05122.18119.91122.12121.81752,000
Nov 4, 2024119.28119.95118.95119.49119.191,179,500
Nov 1, 2024119.89120.65119.31119.39119.091,629,500
Oct 31, 2024120.84121.02119.31119.31119.01457,400
Oct 30, 2024121.44122.39121.23121.23120.92406,500
Oct 29, 2024121.45122.29120.97122.07121.76902,300
Oct 28, 2024121.47121.92121.32121.56121.25666,700
Oct 25, 2024121.45121.87120.38120.73120.43797,300
Oct 24, 2024120.43121.00120.11120.52120.221,018,400
Oct 23, 2024120.34120.84119.06119.79119.49287,300
Oct 22, 2024120.75121.05120.36120.78120.48399,100
Oct 21, 2024121.78122.20120.82121.53121.22378,800
Oct 18, 2024121.84122.26121.42122.06121.75542,800
Oct 17, 2024122.38122.38121.35121.47121.162,194,200
Oct 16, 2024121.55121.88121.02121.71121.40685,500
Oct 15, 2024121.93122.12120.88121.01120.70765,400
Oct 14, 2024121.37122.07121.12121.97121.66286,100
Oct 11, 2024119.43121.35119.43121.16120.855,791,800
Oct 10, 2024118.85119.69118.53119.33119.03553,400
Oct 9, 2024118.38119.56118.27119.50119.201,068,800
Oct 8, 2024117.51118.45117.34118.29117.99768,600
Oct 7, 2024118.06118.06116.84117.29116.99545,900
Oct 4, 2024118.10118.32117.25118.25117.951,501,200
Oct 3, 2024116.45117.13116.22116.84116.54767,700
Oct 2, 2024116.15117.03115.58116.93116.63320,500
Oct 1, 2024117.46117.52115.61116.40116.11726,400
Sep 30, 2024117.02117.39116.26117.29116.99543,400
Sep 27, 2024117.62117.85116.93117.24116.94758,800
Sep 26, 2024118.03118.04116.58117.12116.821,267,000
Sep 25, 2024 0.33 Dividend
Sep 25, 2024117.68117.68116.75116.97116.671,044,700
Sep 24, 2024117.77117.77116.96117.59116.96475,700
Sep 23, 2024117.03117.49116.72117.32116.701,501,600
Sep 20, 2024116.44116.71115.67116.68116.06672,800
Sep 19, 2024117.14117.34116.26116.77116.15713,700
Sep 18, 2024115.07116.54114.62114.84114.231,488,300
Sep 17, 2024115.15115.73114.51115.03114.42723,800
Sep 16, 2024113.88114.89113.75114.65114.043,449,200
Sep 13, 2024112.99114.12112.99113.75113.141,355,200
Sep 12, 2024111.68112.68111.12112.45111.85901,300
Sep 11, 2024110.04111.60108.46111.53110.94444,800
Sep 10, 2024110.20110.26108.97110.24109.65318,900
Sep 9, 2024109.38110.47109.10109.84109.26875,300
Sep 6, 2024110.34110.86107.90108.35107.77602,300
Sep 5, 2024110.05110.51109.26110.00109.41453,100
Sep 4, 2024110.40111.33110.05110.41109.82700,600
Sep 3, 2024113.08113.28110.47110.81110.22341,400
Aug 30, 2024113.63113.78112.35113.78113.17613,900
Aug 29, 2024113.18114.28112.96113.07112.47371,200
Aug 28, 2024113.29113.52112.00112.50111.90891,200
Aug 27, 2024113.12113.89112.74113.76113.15443,300
Aug 26, 2024114.63114.91113.61113.71113.10725,100
Aug 23, 2024113.70114.68113.48114.44113.83812,400
Aug 22, 2024114.01114.33112.70112.85112.25673,100
Aug 21, 2024112.93113.92112.68113.88113.272,680,700
Aug 20, 2024113.16113.41112.00112.37111.77385,400
Aug 19, 2024112.47113.32112.16113.32112.721,851,000
Aug 16, 2024111.56112.62111.56112.26111.66686,500
Aug 15, 2024111.20112.17111.20111.93111.331,151,900
Aug 14, 2024109.85110.13109.14109.87109.292,731,000
Aug 13, 2024108.28109.60108.04109.48108.90694,800
Aug 12, 2024108.19108.23107.10107.57107.001,821,100
Aug 9, 2024107.46108.20106.90107.93107.36568,000
Aug 8, 2024105.35107.66104.79107.62107.05547,800
Aug 7, 2024106.54107.21104.04104.20103.653,058,800
Aug 6, 2024104.63106.79104.17105.36104.801,106,600
Aug 5, 2024101.28105.16101.12103.87103.32811,000
Aug 2, 2024106.36106.56104.73106.21105.641,398,500
Aug 1, 2024111.10111.82107.87108.73108.151,068,900
Jul 31, 2024111.28112.17110.69110.98110.39603,800
Jul 30, 2024110.64111.24109.18109.96109.37545,400
Jul 29, 2024110.81111.10109.77110.25109.66903,400
Jul 26, 2024110.28110.79109.67110.27109.68444,700
Jul 25, 2024109.27111.65108.85109.76109.18840,500
Jul 24, 2024111.85112.00109.22109.25108.67934,700
Jul 23, 2024112.50113.31112.36112.49111.89793,800
Jul 22, 2024112.04112.56110.87112.48111.88932,100
Jul 19, 2024111.29111.68110.76111.15110.564,221,100
Jul 18, 2024112.92113.62110.73111.12110.531,949,400
Jul 17, 2024114.00114.53112.61112.68112.08558,000
Jul 16, 2024114.06115.43113.93115.28114.67381,600
Jul 15, 2024113.57114.28113.00113.59112.99588,000
Jul 12, 2024112.32113.69111.99113.15112.55551,600
Jul 11, 2024111.70112.31111.38111.77111.171,080,100
Jul 10, 2024110.86110.99109.75110.91110.32577,300
Jul 9, 2024111.24111.24110.38110.41109.82672,000
Jul 8, 2024111.35111.51110.87111.18110.59522,600
Jul 5, 2024110.67111.10110.25111.01110.42535,300
Jul 3, 2024110.36110.85110.11110.70110.11356,200
Jul 2, 2024109.61110.28109.61110.28109.69478,600
Jul 1, 2024110.69110.74109.35109.75109.17829,600
Jun 28, 2024110.88111.28109.85110.35109.76706,200
Jun 27, 2024110.01110.61109.83110.52109.93734,900
Jun 26, 2024110.05110.23109.75110.06109.47445,500
Jun 25, 2024110.66110.66110.01110.35109.76573,400
Jun 24, 2024110.54111.27110.48110.49109.90824,900
Jun 21, 2024110.36110.67109.55110.59110.00862,900
Jun 20, 2024110.54110.76109.83110.20109.61576,700
Jun 18, 2024110.13110.71110.13110.55109.962,645,200
Jun 17, 2024109.11110.38108.82110.17109.58757,300
Jun 14, 2024109.27109.35108.59109.32108.74428,000
Jun 13, 2024110.46110.57109.39109.84109.26351,100
Jun 12, 2024110.67111.27110.39110.69110.10451,100
Jun 11, 2024 0.11 Dividend
Jun 11, 2024108.92109.52108.33109.42108.84212,700
Jun 10, 2024108.33109.62108.33109.43108.74239,300
Jun 7, 2024108.55109.17108.27108.57107.89377,100
Jun 6, 2024109.11109.52108.75109.05108.37364,800
Jun 5, 2024108.47109.33107.96109.26108.57396,200
Jun 4, 2024107.48108.14107.37107.74107.061,125,900
Jun 3, 2024108.93109.28106.98107.96107.28914,800
May 31, 2024108.73108.99107.03108.67107.99470,700
May 30, 2024108.84108.98108.11108.44107.76418,700
May 29, 2024109.10109.41108.93109.05108.37289,900
May 28, 2024111.27111.27109.82110.14109.45268,800
May 24, 2024110.74111.46110.48111.09110.39352,100
May 23, 2024111.92111.96109.79110.02109.33739,000
May 22, 2024111.67112.10111.12111.44110.74470,900
May 21, 2024111.81111.90111.50111.81111.11390,700
May 20, 2024112.07112.36111.89112.29111.58440,400
May 17, 2024111.91112.10111.54112.01111.31624,800
May 16, 2024112.24112.43111.89111.89111.19668,900
May 15, 2024111.51112.32111.44112.24111.54431,100
May 14, 2024110.20110.83110.09110.59109.90954,200
May 13, 2024110.71110.97109.89109.95109.26719,600
May 10, 2024110.59110.89110.15110.32109.631,057,700
May 9, 2024109.13110.04109.00110.00109.31339,600
May 8, 2024109.33109.43108.99109.22108.53403,000
May 7, 2024110.06110.45109.82109.95109.26563,900
May 6, 2024109.42110.35109.31110.32109.63384,300
May 3, 2024109.38109.52108.51108.75108.07802,400
May 2, 2024108.09108.46106.64108.17107.49688,400
May 1, 2024107.28109.32106.93107.46106.791,382,700
Apr 30, 2024109.00109.28107.44107.44106.77497,300
Apr 29, 2024109.39109.84108.97109.47108.78842,300
Apr 26, 2024108.60109.47108.49108.98108.30392,400
Apr 25, 2024107.77108.76106.86108.46107.781,022,100
Apr 24, 2024108.88109.39107.89108.49107.811,068,100
Apr 23, 2024107.40108.91107.19108.63107.953,032,200
Apr 22, 2024106.43107.31105.69106.71106.043,450,700
Apr 19, 2024106.49106.88105.28105.70105.041,008,100
Apr 18, 2024107.21107.81106.27106.50105.83642,700
Apr 17, 2024108.46108.46106.84107.02106.35983,700
Apr 16, 2024107.96108.55107.38108.01107.331,121,800
Apr 15, 2024110.85110.96107.86108.16107.481,271,800
Apr 12, 2024111.04111.24109.49109.84109.15622,500
Apr 11, 2024111.77112.14110.89111.79111.09373,900
Apr 10, 2024110.99111.98110.85111.40110.70696,300
Apr 9, 2024112.97113.16111.75112.83112.12430,400
Apr 8, 2024112.49112.82112.20112.56111.85478,700
Apr 5, 2024111.10112.63111.06112.19111.491,008,600
Apr 4, 2024113.22113.41110.70110.86110.16571,700

Related Tickers

EWW iShares MSCI Mexico ETF
54.26
+4.03%
 
FLN First Trust Latin America AlphaDEX Fund
17.84
+1.65%
 
IHF iShares U.S. Healthcare Providers ETF
53.66
+1.57%
 
IYK iShares US Consumer Staples ETF
72.42
+1.57%
 
MFLX First Trust Flexible Municipal High Income ETF
17.12
+1.54%
 
LGOV First Trust Long Duration Opportunities ETF
21.86
+1.20%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.29
+1.03%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.92%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.77
+0.91%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.81
+0.91%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.85
+0.89%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.03
+0.89%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.90
+0.87%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.17
+0.86%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.81%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.75
+0.79%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.39
+0.78%
 
FMHI First Trust Municipal High Income ETF
48.22
+0.77%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.05
+0.71%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.52
+0.69%
 
BAB Invesco Taxable Municipal Bond ETF
26.90
+0.67%
 
NEAR iShares Short Duration Bond Active ETF
51.00
+0.63%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
+0.60%
 
SCHP Schwab U.S. TIPS ETF
26.93
+0.60%
 
FMB First Trust Managed Municipal ETF
50.79
+0.59%
 
TAXF American Century Diversified Municipal Bond ETF
49.79
+0.59%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.27
+0.58%
 
HMOP Hartford Municipal Opportunities ETF
38.71
+0.57%
 
UITB VictoryShares Core Intermediate Bond ETF
47.29
+0.56%
 
JMUB JPMorgan Municipal ETF
50.20
+0.54%
 
ECH iShares MSCI Chile ETF
30.07
+0.53%
 
FBND Fidelity Total Bond ETF
45.96
+0.52%
 
AGZ iShares Agency Bond ETF
109.66
+0.51%
 
CMBS iShares CMBS ETF
48.23
+0.44%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
+0.39%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.38
+0.34%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.34%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.01
+0.34%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.04
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.38
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.65
+0.30%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.96
+0.29%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.45
+0.27%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.28
+0.27%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.02
+0.27%
 
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.25%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.25%
 
USTB VictoryShares Short-Term Bond ETF
50.75
+0.24%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.89
+0.21%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
 
LMBS First Trust Low Duration Opportunities ETF
49.26
+0.18%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.93
+0.18%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
+0.14%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.02
+0.10%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
+0.09%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.20
+0.07%
 
PULS PGIM Ultra Short Bond ETF
49.56
+0.06%
 
GSY Invesco Ultra Short Duration ETF
50.15
+0.06%
 
GOEX Global X Gold Explorers ETF
37.52
+0.06%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.03
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.52
+0.04%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.05
+0.02%
 
HSRT Hartford AAA CLO ETF
38.83
-0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
-0.04%
 
RING iShares MSCI Global Gold Miners ETF
38.24
-0.10%
 
FLOT iShares Floating Rate Bond ETF
50.83
-0.14%
 
EWL iShares MSCI Switzerland ETF
51.41
-0.16%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.68
-0.16%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.20%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.90
-0.24%
 
FLTR VanEck IG Floating Rate ETF
25.39
-0.24%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.02
-0.26%
 
GDXJ VanEck Junior Gold Miners ETF
56.57
-0.28%
 
GII SPDR S&P Global Infrastructure ETF
62.64
-0.32%
 
PPH VanEck Pharmaceutical ETF
88.89
-0.37%
 
IXJ iShares Global Healthcare ETF
89.66
-0.40%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.23
-0.42%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.44
-0.43%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.89
-0.45%
 
IGRO iShares International Dividend Growth ETF
72.38
-0.47%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.72
-0.50%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.04
-0.53%
 
IGF iShares Global Infrastructure ETF
55.09
-0.54%
 
FUTY Fidelity MSCI Utilities Index ETF
51.02
-0.55%
 
IAU iShares Gold Trust
58.60
-0.59%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.77
-0.60%
 
GLD SPDR Gold Shares
286.42
-0.60%
 
XLU The Utilities Select Sector SPDR Fund
78.92
-0.63%
 
FXU First Trust Utilities AlphaDEX Fund
41.13
-0.68%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.13
-0.70%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.19
-0.73%
 
TUR iShares MSCI Turkey ETF
32.20
-0.74%
 
CGW Invesco S&P Global Water Index ETF
55.85
-0.79%
 
FPE First Trust Preferred Securities and Income ETF
17.46
-0.80%
 
XLV The Health Care Select Sector SPDR Fund
143.13
-0.81%
 
SMIN iShares MSCI India Small-Cap ETF
68.63
-0.84%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.