Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Buena Vista Gestora De Recursos Ltda- Neos Russell 2000 High Income Ind Fundo De Indice (IWMI11.SA)

75.92
-0.36
(-0.47%)
At close: April 25 at 5:15:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202576.2776.5075.3075.9275.9210,192
Apr 24, 202574.8876.2874.5676.2876.2819,253
Apr 23, 2025 0.992078 Dividend
Apr 23, 202575.8576.7074.8675.3075.3050,755
Apr 22, 202575.4975.7474.4975.1574.169,429
Apr 17, 202576.0076.8775.6976.1975.1843,936
Apr 16, 202576.9476.9475.0075.8874.8819,585
Apr 15, 202576.3077.5776.0677.0576.0372,725
Apr 14, 202576.7578.3775.3377.2176.1966,905
Apr 11, 202574.6677.2273.7476.5675.5547,963
Apr 10, 202575.8176.6873.7975.1074.1119,828
Apr 9, 202572.9879.4072.8577.3076.2854,292
Apr 8, 202576.2976.7072.8673.1572.1814,620
Apr 7, 202572.9775.6971.5074.3973.4154,559
Apr 4, 202573.0274.8072.1174.1073.1299,675
Apr 3, 202576.0077.1374.0075.7774.7759,595
Apr 2, 202578.3080.8077.6079.9878.9243,197
Apr 1, 202578.8179.9078.0879.0177.9742,143
Mar 31, 202579.7479.9577.9879.9578.8919,702
Mar 28, 202581.1882.0379.6080.5979.5342,950
Mar 27, 202581.9882.6181.2582.0280.9444,842
Mar 26, 2025 1.022532 Dividend
Mar 26, 202582.7083.0981.3581.9980.9152,095
Mar 25, 202584.3784.4682.8683.4081.2946,295
Mar 24, 202583.3785.3383.2085.1382.9837,140
Mar 21, 202581.6182.0081.2082.0079.934,406
Mar 20, 202581.2182.4481.2182.2380.156,365
Mar 19, 202581.0082.3980.7382.3980.3118,429
Mar 18, 202581.4981.4980.5980.6078.5622,557
Mar 17, 202580.7682.1380.7682.1380.0543,407
Mar 14, 202580.9381.6580.2781.1279.0730,955
Mar 13, 202582.1982.3680.2780.6078.5628,119
Mar 12, 202582.3682.9081.4082.2580.1723,827
Mar 11, 202582.5982.6381.3081.9979.9252,560
Mar 10, 202582.5083.8781.6783.6981.5729,833
Mar 7, 202582.9084.4081.7784.4082.2634,476
Mar 6, 202583.2284.3082.0883.8181.6955,047
Mar 5, 202585.1086.0083.0383.1581.0511,554
Feb 28, 202586.0087.9985.6287.9985.7632,427
Feb 27, 202588.2488.2485.5387.0384.8337,191
Feb 26, 2025 1.040318 Dividend
Feb 26, 202586.7088.8085.0987.6085.3896,465
Feb 25, 202587.8987.8986.5087.2083.9820,410
Feb 24, 202588.3488.3486.6987.9984.7441,229
Feb 21, 202589.9990.2087.4788.6985.4166,757
Feb 20, 202590.5090.5989.0190.0186.6953,624
Feb 19, 202589.8792.2889.7091.4988.1143,460
Feb 18, 202590.8091.2989.7089.8686.5429,348
Feb 17, 202591.0091.5090.9591.3687.993,804
Feb 14, 202591.0791.4989.7991.4988.1126,046
Feb 13, 202589.9192.5589.9192.5589.1350,500
Feb 12, 202592.4993.9789.6589.8586.5384,621
Feb 11, 202592.3894.3791.9293.2089.7643,668
Feb 10, 202592.8093.2992.3393.2989.8417,810
Feb 7, 202592.9892.9891.8692.5389.1132,252
Feb 6, 202594.0094.0092.6192.9889.5510,370
Feb 5, 202593.0093.7092.6693.7090.2427,457
Feb 4, 202592.9593.3091.1393.0189.5858,833
Feb 3, 202592.0093.5891.7693.5090.05100,452
Jan 31, 202594.5097.4892.9894.3890.8955,415
Jan 30, 202594.2095.7893.7895.7292.1931,880
Jan 29, 202594.1094.8093.1093.8590.3833,970
Jan 28, 202594.5095.9093.3095.0191.5052,278
Jan 27, 202594.7795.6193.8293.8290.3635,023
Jan 24, 202596.1097.8794.3697.0093.4213,415
Jan 23, 202595.8099.4994.6195.9092.3664,551
Jan 22, 2025 1.165781 Dividend
Jan 22, 202597.8898.2095.0095.8092.2632,010
Jan 21, 202598.4998.4997.5798.0093.2630,718
Jan 20, 202597.1598.9997.0097.4592.731,956
Jan 17, 202597.4998.4997.1097.4092.6910,711
Jan 16, 202597.1597.1695.8697.1692.4622,784
Jan 15, 202595.30100.7095.3096.4291.7529,049
Jan 14, 202595.0095.4194.1494.2089.6427,863
Jan 13, 202594.8094.9093.8894.8490.2530,651
Jan 10, 202596.7596.7594.3695.2390.6225,133
Jan 9, 202596.7097.4996.0097.4792.75791
Jan 8, 202597.0098.2895.8596.3491.6818,231
Jan 7, 202597.9998.3995.7896.5491.8714,547
Jan 6, 202599.0099.0097.5598.1093.3511,202
Jan 3, 202597.6898.9596.7298.9094.1125,746
Jan 2, 202598.5098.9996.6096.7192.0334,996
Dec 30, 202497.9098.5096.0097.2592.546,481
Dec 27, 202499.98100.3097.3997.9093.168,279
Dec 26, 2024 1.191975 Dividend
Dec 26, 202498.6099.4597.1099.0094.214,227
Dec 23, 202499.7999.8097.5098.9693.045,596
Dec 20, 202497.0098.2895.5197.1091.294,291
Dec 19, 2024102.60102.6096.8597.6991.8412,795
Dec 18, 2024102.60105.28100.70102.5596.419,833
Dec 17, 2024108.99108.99101.10101.6495.5613,182
Dec 16, 2024103.99110.19101.64103.4997.3021,276
Dec 13, 2024110.00110.00100.25101.7595.6630,104