Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote USD

ISHARES TRUST CEDEAR EACH 10 RE (IWMD.BA)

18.20
-0.10
(-0.55%)
At close: April 21 at 3:58:45 PM GMT-3
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202518.3518.7018.1018.2018.20238
Apr 16, 202519.0019.0018.3018.3018.30172
Apr 15, 202518.4519.2518.4518.8018.80378
Apr 14, 202519.1019.1518.0018.6518.65602
Apr 11, 202517.9518.9517.9518.5018.50522
Apr 10, 202518.7018.7017.7018.0018.00907
Apr 9, 202517.3019.1517.0517.4017.40450
Apr 8, 202518.3518.5517.4017.4017.401,631
Apr 7, 202517.9518.8517.4517.7517.751,146
Apr 4, 202518.8018.8017.8018.1018.102,007
Apr 3, 202519.6519.6518.8518.9518.95507
Apr 1, 202520.0020.1519.6519.8519.85240
Mar 31, 202519.7020.0019.6519.9019.90453
Mar 28, 202520.3020.3019.9520.1020.10298
Mar 27, 202520.4520.7020.4020.5520.55193
Mar 26, 202520.7021.5520.5020.6520.65337
Mar 25, 202520.7521.0020.0020.7020.70635
Mar 21, 202520.4520.4520.3020.4020.40104
Mar 20, 202520.6020.8520.5520.6020.60447
Mar 19, 202520.1520.7520.1520.4520.45584
Mar 18, 202519.7020.4519.7020.2520.25198
Mar 17, 202520.2020.7020.2020.5520.55616
Mar 14, 202520.0020.3020.0020.3020.3086
Mar 13, 202519.9019.9019.7519.7519.7534
Mar 12, 202520.0020.3019.9520.2020.20373
Mar 11, 202520.2520.3019.8020.2520.25653
Mar 10, 202520.2520.3519.8520.3020.30698
Mar 7, 202520.3520.8020.2520.7020.70194
Mar 6, 202520.7021.0520.3520.3520.35923
Mar 5, 202520.5021.2520.2521.0021.00353
Feb 28, 202521.1021.5021.0521.3021.30508
Feb 27, 202521.7521.7521.4521.4521.45298
Feb 26, 202521.5022.0021.5021.6521.65947
Feb 25, 202521.8022.1021.6021.8021.80685
Feb 24, 202522.1022.7021.7522.0522.051,031
Feb 21, 202522.8022.8022.0022.0022.001,113
Feb 20, 202523.0523.1522.6022.9522.95595
Feb 18, 202522.6523.0522.6522.8522.85631
Feb 17, 202522.5523.3022.5522.9022.90143
Feb 14, 202523.1523.1522.6023.0023.00380
Feb 13, 202522.4522.9022.4522.8022.80500
Feb 12, 202522.7022.8022.2522.6522.65457
Feb 11, 202523.2023.2022.6022.9522.95930
Feb 10, 202522.7523.1522.7523.0023.00447
Feb 7, 202523.3523.3523.0023.1023.101,301
Feb 6, 202523.5023.6023.2023.4023.401,328
Feb 5, 202523.0023.3022.7523.3023.30793
Feb 4, 202522.7023.2022.5023.2023.20272
Feb 3, 202522.5023.0022.2522.7022.70499
Jan 31, 202523.0023.6523.0023.5523.551,196
Jan 30, 202522.9023.6522.9023.4023.40471
Jan 29, 202523.2523.3022.8523.2523.25802
Jan 28, 202522.9023.3522.7523.1023.10710
Jan 27, 202522.9023.4022.8523.2523.25992
Jan 24, 202523.8023.8023.0523.6023.601,880
Jan 23, 202523.6023.7023.4023.6023.601,159
Jan 22, 202524.1024.4523.4023.8523.851,121
Jan 21, 202523.4023.9023.4023.9023.90866
Jan 20, 202523.5023.8023.1523.4023.40562
Jan 17, 202523.1023.9023.1023.4023.40730
Jan 16, 202523.0023.5023.0023.3023.30712
Jan 15, 202522.7523.3522.7523.3523.35669
Jan 14, 202522.4022.9022.4022.8022.80894
Jan 13, 202522.0522.9522.0022.5522.551,684
Jan 10, 202523.0023.0522.0522.8022.80874
Jan 9, 202523.4023.4023.0023.0023.00244
Jan 8, 202523.0023.2522.2523.0023.00917
Jan 7, 202523.2523.6522.6023.1523.151,001
Jan 6, 202523.2023.6522.8023.3523.351,262
Jan 3, 202523.0023.2522.5523.2023.20801
Jan 2, 202523.0023.1522.5022.6022.601,267
Dec 30, 202422.8023.0022.0023.0023.00635
Dec 27, 202423.1023.1522.5022.9022.901,057
Dec 26, 202422.4023.5022.4023.1023.102,154
Dec 24, 202423.0523.0522.4022.7022.70266
Dec 23, 202423.6023.6022.1022.7522.751,363
Dec 20, 202422.4523.5022.0523.5023.503,080
Dec 19, 202423.2023.2022.1022.4522.451,514
Dec 18, 202423.7024.0023.1023.1523.15905
Dec 17, 202424.2024.8023.5523.9523.951,665
Dec 16, 202424.0024.3523.7024.1524.15845
Dec 13, 202424.4524.4523.6024.1524.152,158
Dec 12, 202424.5024.5024.0024.3524.352,013
Dec 11, 202424.3025.0524.1024.5024.501,996
Dec 10, 202424.7025.1524.0024.6524.652,940
Dec 9, 202425.5525.5524.3024.5524.551,083
Dec 6, 202425.0025.4524.4525.2525.251,395
Dec 5, 202424.7525.3024.4025.0025.002,150
Dec 4, 202426.1026.1024.7524.9024.902,250
Dec 3, 202424.9025.5024.6525.5025.502,872
Dec 2, 202425.0025.6024.9525.6525.651,405
Nov 29, 202425.0025.7024.9025.6525.65917
Nov 28, 202424.8025.4524.6025.4025.40980
Nov 27, 202425.0525.7024.8525.5025.501,968
Nov 26, 202425.2525.6024.6025.2025.201,640
Nov 25, 202425.0025.6025.0025.1525.151,228
Nov 22, 202424.7524.9024.1524.6524.651,353
Nov 21, 202424.0525.2024.0025.0025.002,865
Nov 20, 202424.1024.3023.6024.0524.051,720
Nov 19, 202424.1525.2023.5024.1024.103,391
Nov 15, 202424.5026.7524.2025.2025.203,347
Nov 14, 202425.0026.8524.7025.5525.553,172
Nov 13, 202425.4028.9524.8026.1526.152,886
Nov 12, 202425.9025.9025.0025.5525.552,554
Nov 11, 202424.8027.0024.7026.0526.053,579
Nov 8, 202424.3029.2523.8527.9027.901,538
Nov 7, 202424.2527.3024.2527.1027.101,779
Nov 6, 202423.8025.4523.8024.3524.351,182
Nov 5, 202423.1023.3022.7023.3023.30903
Nov 4, 202422.3524.4022.3023.6023.601,489
Nov 1, 202422.7523.7022.5023.4523.45935
Oct 31, 202422.5522.7522.3522.7022.70381
Oct 30, 202423.0523.0522.7522.9022.90362
Oct 29, 202422.7023.4022.7023.1023.10963
Oct 28, 202422.5023.0022.5022.9022.90342
Oct 25, 202422.5524.0022.4023.1023.101,508
Oct 24, 202422.8524.1022.5023.0523.051,065
Oct 23, 202423.2023.2022.6023.0023.00883
Oct 22, 202423.0024.9022.8522.8522.851,547
Oct 21, 202423.8523.8523.0523.5023.501,448
Oct 18, 202423.2023.8523.1023.6523.65700
Oct 17, 202423.2523.8023.1023.5023.50957
Oct 16, 202423.4524.1523.3023.6523.65670
Oct 15, 202423.2024.5023.2023.4023.40894
Oct 14, 202423.4023.5022.8023.2023.20425
Oct 10, 202422.9023.5022.5023.3023.30763
Oct 9, 202422.9023.9522.8023.2523.25657
Oct 8, 202422.5523.0022.5522.7522.75370
Oct 7, 202422.9523.0022.5522.9522.95651
Oct 4, 202422.3023.5022.3022.9522.95655
Oct 3, 202423.1023.1022.0522.4022.40401
Oct 2, 202422.2522.9522.2022.2522.25514
Oct 1, 202423.0523.0522.1522.5522.55645
Sep 30, 202422.9023.1522.4022.9522.95626
Sep 27, 202423.0523.1522.4522.5022.50182
Sep 26, 202422.3522.9022.3022.3022.30508
Sep 25, 202422.9022.9022.2022.3522.35603
Sep 24, 202422.5023.0522.3522.9022.90434
Sep 23, 202422.6023.0022.3022.5022.50617
Sep 20, 202423.4023.4022.4522.6022.60133
Sep 19, 202422.8523.0022.6522.8022.806,046
Sep 18, 202422.5522.9022.2522.7022.70793
Sep 17, 202422.4522.9522.4522.7022.70553
Sep 16, 202422.6022.6022.1022.4522.45295
Sep 13, 202421.8022.6021.8022.3522.35451
Sep 12, 202421.1021.7521.1021.7021.70216
Sep 11, 202420.9021.4520.6021.4021.40241
Sep 10, 202421.0521.2020.9021.2021.20230
Sep 9, 202421.1022.0021.1021.4521.45210
Sep 6, 202421.5521.5520.9021.5021.50298
Sep 5, 202421.9522.0021.3021.5521.55334
Sep 4, 202421.9521.9521.5021.5021.50127
Sep 3, 202422.5522.5521.8022.0022.00281
Sep 2, 202422.5522.6022.1022.6022.60154
Aug 30, 202422.0022.6021.9022.5522.55522
Aug 29, 202422.0022.5022.0022.3022.30469
Aug 28, 202422.0522.2021.8521.9521.95229
Aug 27, 202422.3522.4021.9521.9521.95321
Aug 26, 202422.4022.5022.1022.4522.45358
Aug 23, 202421.8022.4521.7522.3022.30626
Aug 22, 202421.3521.9021.3521.7521.75230
Aug 21, 202421.6021.6521.4021.6521.65279
Aug 20, 202421.7521.7521.2521.4021.40490
Aug 19, 202421.3021.7521.3021.5021.50199
Aug 16, 202422.0022.0021.2521.3021.301,210
Aug 15, 202420.8021.3520.7021.3021.30231
Aug 14, 202420.5020.8020.4520.6520.65226
Aug 13, 202420.3520.7020.3520.7020.70150
Aug 12, 202420.3020.8020.3020.5520.55105
Aug 9, 202420.2020.8520.2020.3020.30191
Aug 8, 202421.0521.0520.5020.7520.75164
Aug 7, 202421.0021.0020.0020.0520.051,294
Aug 6, 202419.6521.0019.6520.4020.40304
Aug 5, 202420.0020.4019.0520.0020.00679
Aug 2, 202421.5021.5020.7521.1021.10587
Aug 1, 202422.8022.8021.3022.5022.50933
Jul 31, 202422.3022.9022.0022.7022.70977
Jul 30, 202422.0522.9021.8022.3022.301,175
Jul 29, 202423.0023.0022.0522.0522.05442
Jul 26, 202422.5024.0521.5022.5522.551,240
Jul 25, 202422.1022.8022.0522.4022.40858
Jul 24, 202422.7522.7522.1022.1022.10586
Jul 23, 202422.8022.8022.4022.8022.80651
Jul 22, 202421.8523.2021.7022.8022.801,212
Jul 19, 202423.0023.0021.5521.8521.85452
Jul 18, 202423.2523.2522.2022.8022.80929
Jul 17, 202423.0023.3022.5023.0023.001,792
Jul 16, 202422.4523.3021.7023.1523.15807
Jul 15, 202422.2022.5521.8022.4022.40402
Jul 12, 202422.0022.8021.3022.2022.20508
Jul 11, 202420.7021.7520.7021.5521.55267
Jul 10, 202420.1020.5020.0520.5020.50249
Jul 8, 202420.1020.9020.1020.5020.50183
Jul 5, 202420.3020.5520.1020.5020.5085
Jul 4, 202421.9021.9021.9021.9021.904
Jul 3, 202420.1022.7519.8522.0022.00355
Jul 2, 202420.8020.8019.8020.3020.30242
Jul 1, 202420.8520.8520.0020.0520.0553
Jun 28, 202420.4020.9020.4020.7520.7573
Jun 27, 202419.8520.7519.8520.3020.30184
Jun 26, 202420.2520.3020.1020.1020.1095
Jun 25, 202420.2020.7520.2020.2520.25218
Jun 24, 202420.2520.9520.2520.9520.95128
Jun 19, 202420.8520.9020.0020.8020.80103
Jun 18, 202420.8020.8520.4020.8520.8555
Jun 14, 202420.7520.7519.8019.8019.80971
Jun 13, 202421.2521.2520.5020.9020.9096
Jun 12, 202420.2021.1520.2021.1521.1588
Jun 11, 202421.2021.2019.8019.8519.85129
Jun 10, 202420.9020.9520.3520.9520.95162
Jun 7, 202420.6021.0520.1520.9520.95283
Jun 6, 202420.7020.7520.6520.7520.7552
Jun 5, 202421.3021.4020.6520.6520.65148
Jun 4, 202421.2021.2020.6021.1021.10235
Jun 3, 202420.8021.2520.6521.1521.1579
May 31, 202420.6521.6020.6521.2521.2554
May 29, 202421.0022.0020.3020.4520.45372
May 28, 202421.5021.5020.7521.0021.0070
May 27, 202421.3021.8020.7521.8021.80245
May 24, 202421.1021.3020.7021.3021.30481
May 23, 202421.1021.5520.7521.3021.3039
May 22, 202421.8521.8521.2521.5021.50555
May 21, 202421.1521.8521.1021.8021.80331
May 20, 202421.8022.2021.1021.9521.95187
May 17, 202421.9022.9021.8522.0022.00359
May 16, 202420.8021.8020.7021.7521.75251
May 15, 202421.0521.7520.7021.2021.2056
May 14, 202421.8021.8021.0521.7021.70153
May 13, 202421.0521.6021.0021.2521.25195
May 10, 202421.2521.4021.2021.4021.4087
May 9, 202421.5021.9021.4521.6021.60219
May 8, 202421.1021.5521.0021.5521.55220
May 7, 202421.3021.9021.3021.7021.70126
May 6, 202421.0522.0021.0021.2021.20139
May 3, 202421.4521.4521.0021.3021.30270
Apr 30, 202421.3021.3020.5021.0521.0589
Apr 29, 202421.7521.7521.4021.7521.75269
Apr 26, 202420.9521.4520.9021.0521.0599
Apr 25, 202420.1520.6520.1020.6520.65308
Apr 24, 202420.9020.9020.0020.5020.5028
Apr 22, 202420.0021.0020.0020.8520.85197