Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

iShares Core MSCI World UCITS ETF (IWLE.DE)

7.79
-0.11
(-1.39%)
At close: April 17 at 5:36:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20257.847.857.767.797.7977,545
Apr 17, 2025 0.0271 Dividend
Apr 16, 20257.847.927.827.907.87208,984
Apr 15, 20257.937.997.897.967.93152,770
Apr 14, 20257.907.977.907.927.89102,102
Apr 11, 20257.797.797.657.697.6766,472
Apr 10, 20257.957.957.707.707.67249,285
Apr 9, 20257.377.447.237.357.32124,778
Apr 8, 20257.557.747.537.627.60237,574
Apr 7, 20257.187.717.127.427.39387,479
Apr 4, 20257.927.937.567.627.60518,177
Apr 3, 20258.118.137.978.027.99414,224
Apr 2, 20258.298.338.218.328.2956,622
Apr 1, 20258.288.318.218.298.2797,464
Mar 31, 20258.198.218.138.208.17191,461
Mar 28, 20258.388.408.278.278.24225,691
Mar 27, 20258.428.458.398.428.39102,300
Mar 26, 20258.528.528.458.468.43109,535
Mar 25, 20258.498.538.488.508.4741,169
Mar 24, 20258.458.508.448.498.4659,710
Mar 21, 20258.388.398.318.368.3345,277
Mar 20, 20258.448.448.358.408.3748,667
Mar 19, 20258.338.398.338.398.3679,457
Mar 18, 20258.398.418.328.348.3260,577
Mar 17, 20258.308.388.308.378.3471,655
Mar 14, 20258.228.328.228.318.2987,654
Mar 13, 20258.238.288.208.208.18134,390
Mar 12, 20258.258.328.218.308.2786,349
Mar 11, 20258.308.318.198.228.19104,258
Mar 10, 20258.448.448.308.328.29364,142
Mar 7, 20258.478.488.398.398.3693,160
Mar 6, 20258.568.568.488.538.51118,266
Mar 5, 20258.548.588.488.488.45121,047
Mar 4, 20258.588.608.428.448.41181,355
Mar 3, 20258.728.768.698.718.68103,159
Feb 28, 20258.598.648.568.628.59235,266
Feb 27, 20258.738.768.668.718.6862,819
Feb 26, 20258.738.778.728.768.73224,083
Feb 25, 20258.728.758.648.648.61204,615
Feb 24, 20258.798.818.708.768.73105,805
Feb 21, 20258.888.898.838.848.8195,871
Feb 20, 20258.908.918.848.848.8199,892
Feb 19, 20258.938.938.888.908.8792,279
Feb 18, 20258.938.948.908.918.88113,448
Feb 17, 20258.908.928.908.928.88188,536
Feb 14, 20258.918.918.888.898.8687,112
Feb 13, 20258.838.888.808.878.84197,208
Feb 12, 20258.838.848.748.788.75118,108
Feb 11, 20258.798.828.798.828.79129,123
Feb 10, 20258.798.828.788.818.78256,033
Feb 7, 20258.838.858.778.778.74157,072
Feb 6, 20258.818.848.818.838.80219,864
Feb 5, 20258.738.778.728.768.7337,166
Feb 4, 20258.708.768.678.768.7354,553
Feb 3, 20258.648.728.618.728.69153,635
Jan 31, 20258.858.878.858.878.8497,030
Jan 30, 20258.808.828.798.808.7743,433
Jan 29, 20258.808.818.778.778.74164,760
Jan 28, 20258.738.778.718.758.7274,970
Jan 27, 20258.708.728.608.688.65167,375
Jan 24, 20258.838.858.838.848.8151,103
Jan 23, 20258.788.818.778.818.7871,589
Jan 22, 20258.778.818.778.818.7839,914
Jan 21, 20258.698.748.698.738.70220,669
Jan 20, 20258.698.748.668.718.68187,596
Jan 17, 20258.628.698.618.698.6644,724
Jan 16, 2025 0.0217 Dividend
Jan 16, 20258.648.648.608.618.58732,927
Jan 15, 20258.498.628.498.598.54180,134
Jan 14, 20258.518.528.478.478.42126,435
Jan 13, 20258.458.458.398.438.38311,788
Jan 10, 20258.578.598.468.468.4189,683
Jan 9, 20258.558.598.558.588.5366,841
Jan 8, 20258.608.628.558.598.53116,605
Jan 7, 20258.658.708.608.628.5780,854
Jan 6, 20258.628.708.618.708.65133,654
Jan 3, 20258.548.588.528.588.5388,572
Jan 2, 20258.578.608.538.578.52329,335
Dec 30, 20248.608.628.568.568.5147,320
Dec 27, 20248.688.698.608.638.5839,479
Dec 23, 20248.598.608.528.568.51142,623
Dec 20, 20248.478.598.388.598.54104,287
Dec 19, 20248.538.588.528.548.49123,538
Dec 18, 20248.758.768.738.748.69577,418
Dec 17, 20248.748.818.728.748.69193,825
Dec 16, 20248.758.838.748.778.72105,986
Dec 13, 20248.778.798.738.758.70107,629
Dec 12, 20248.798.808.778.798.74100,528
Dec 11, 20248.748.808.748.808.7575,342
Dec 10, 20248.768.778.768.768.7130,460
Dec 9, 20248.828.828.788.798.73114,284
Dec 6, 20248.798.828.788.818.7634,020
Dec 5, 20248.808.818.808.818.7564,222
Dec 4, 20248.778.798.778.798.7443,734
Dec 3, 20248.758.768.738.748.6981,514
Dec 2, 20248.708.748.708.738.6879,080
Nov 29, 20248.688.718.678.708.65124,267
Nov 28, 20248.678.708.678.688.6354,759
Nov 27, 20248.678.678.648.658.6026,842
Nov 26, 20248.648.678.638.678.6294,230
Nov 25, 20248.688.708.668.668.61114,882
Nov 22, 20248.618.648.568.628.5782,441
Nov 21, 20248.548.588.508.588.53105,361
Nov 20, 20248.578.578.488.498.4498,884
Nov 19, 20248.548.548.438.538.48106,426
Nov 18, 20248.508.548.498.548.48112,063
Nov 15, 20248.558.568.498.498.4490,282
Nov 14, 20248.628.648.628.638.58151,548
Nov 13, 20248.608.638.608.638.5886,510
Nov 12, 20248.658.668.628.628.57648,016
Nov 11, 20248.678.698.678.688.62239,714
Nov 8, 20248.638.648.598.638.58312,221
Nov 7, 20248.578.628.568.618.56137,091
Nov 6, 20248.548.598.488.538.48415,478
Nov 5, 20248.338.388.328.388.33108,367
Nov 4, 20248.348.358.318.328.27130,148
Nov 1, 20248.318.388.318.378.3252,884
Oct 31, 20248.378.438.308.328.27213,593
Oct 30, 20248.488.488.438.468.41217,499
Oct 29, 20248.488.488.448.468.4149,009
Oct 28, 20248.488.498.458.478.4269,085
Oct 25, 20248.448.508.448.478.4252,796
Oct 24, 20248.448.468.438.438.3830,480
Oct 23, 20248.488.498.438.438.3827,879
Oct 22, 20248.488.498.458.478.4258,029
Oct 21, 20248.528.538.478.478.42175,178
Oct 18, 20248.518.528.508.528.4746,894
Oct 17, 2024 0.0239 Dividend
Oct 17, 20248.508.548.508.528.4728,358
Oct 16, 20248.488.508.478.498.42113,211
Oct 15, 20248.558.568.518.518.44106,398
Oct 14, 20248.498.558.488.548.47541,288
Oct 11, 20248.448.498.438.498.4263,132
Oct 10, 20248.458.468.428.448.37101,359
Oct 9, 20248.388.458.388.458.3839,757
Oct 8, 20248.338.398.338.388.31138,405
Oct 7, 20248.408.408.368.408.3245,038
Oct 4, 20248.348.418.348.368.2943,641
Oct 3, 20248.358.358.328.348.2743,035
Oct 2, 20248.348.378.318.378.30170,372
Oct 1, 20248.428.428.318.358.27167,570
Sep 30, 20248.398.408.368.388.3089,004
Sep 27, 20248.408.428.398.418.3473,616
Sep 26, 20248.438.478.398.408.3255,058
Sep 25, 20248.348.388.348.378.2928,996
Sep 24, 20248.378.378.338.358.2843,063
Sep 23, 20248.338.358.308.358.27144,447
Sep 20, 20248.348.358.298.308.2342,441
Sep 19, 20248.318.368.308.358.2863,260
Sep 18, 20248.258.258.228.228.1540,231
Sep 17, 20248.238.288.238.268.1911,075
Sep 16, 20248.218.238.208.218.14184,146
Sep 13, 20248.198.238.198.228.1553,453
Sep 12, 20248.158.168.148.148.0734,875
Sep 11, 20248.038.067.947.987.9188,425
Sep 10, 20248.028.058.018.037.9638,135
Sep 9, 20248.008.037.998.027.9588,965
Sep 6, 20248.058.107.957.967.89117,917
Sep 5, 20248.098.138.078.078.0069,969
Sep 4, 20248.088.148.088.128.05109,309
Sep 3, 20248.308.338.188.208.1379,850
Sep 2, 20248.288.308.268.308.2249,641
Aug 30, 20248.258.288.248.248.1726,819
Aug 29, 20248.218.288.218.288.20124,881
Aug 28, 20248.268.268.218.228.1469,163
Aug 27, 20248.248.268.228.238.1622,338
Aug 26, 20248.258.278.248.248.1663,630
Aug 23, 20248.208.278.208.258.1826,114
Aug 22, 20248.248.278.218.218.1435,290
Aug 21, 20248.208.248.208.228.14149,578
Aug 20, 20248.228.238.198.198.1243,032
Aug 19, 20248.148.198.138.198.12121,470
Aug 16, 20248.168.168.108.148.0635,182
Aug 15, 20248.028.138.018.138.0532,550
Aug 14, 20247.998.007.978.007.9330,996
Aug 13, 20247.907.947.867.947.8778,058
Aug 12, 20247.867.897.847.857.7835,177
Aug 9, 20247.827.877.817.837.7630,813
Aug 8, 20247.687.797.657.797.7283,717
Aug 7, 20247.737.837.737.817.75119,621
Aug 6, 20247.707.727.627.707.63157,596
Aug 5, 20247.577.677.467.657.58483,785
Aug 2, 20247.927.947.797.817.74132,050
Aug 1, 20248.208.208.058.057.98186,334
Jul 31, 20248.128.168.118.168.0949,101
Jul 30, 20248.088.108.048.047.9723,806
Jul 29, 20248.118.118.058.057.9811,203
Jul 26, 20248.028.068.018.057.9846,687
Jul 25, 20248.028.047.978.047.9754,645
Jul 24, 20248.138.148.078.078.00267,419
Jul 23, 20248.198.238.188.228.1552,312
Jul 22, 20248.158.208.148.178.1092,167
Jul 19, 20248.188.188.138.138.0679,418
Jul 18, 2024 0.0367 Dividend
Jul 18, 20248.278.278.208.218.14140,818
Jul 17, 20248.348.348.288.298.1841,568
Jul 16, 20248.338.378.338.358.2462,542
Jul 15, 20248.348.388.348.368.2549,772
Jul 12, 20248.308.368.298.358.2466,385
Jul 11, 20248.338.378.298.298.1840,747
Jul 10, 20248.268.298.268.298.1818,149
Jul 9, 20248.268.278.248.258.1432,937
Jul 8, 20248.238.268.238.258.1440,285
Jul 5, 20248.238.238.218.238.1255,982
Jul 4, 20248.228.238.218.228.1134,251
Jul 3, 20248.178.208.178.198.09122,416
Jul 2, 20248.118.138.098.138.0358,411
Jul 1, 20248.158.158.108.118.0184,858
Jun 28, 20248.168.188.148.158.0430,491
Jun 27, 20248.128.148.118.118.00221,851
Jun 26, 20248.138.158.098.108.00217,033
Jun 25, 20248.108.118.098.118.01258,448
Jun 24, 20248.108.148.108.138.0295,466
Jun 21, 20248.118.118.088.097.98102,503
Jun 20, 20248.148.158.138.148.0338,465
Jun 19, 20248.138.138.128.128.0152,721
Jun 18, 20248.108.118.098.108.00102,743
Jun 17, 20248.058.068.038.057.95112,764
Jun 14, 20248.078.078.008.037.9331,420
Jun 13, 20248.098.108.048.057.9416,419
Jun 12, 20248.028.118.028.107.9952,743
Jun 11, 20248.028.027.967.997.8952,731
Jun 10, 20247.998.017.988.017.9146,263
Jun 7, 20248.038.047.978.027.9263,004
Jun 6, 20248.028.038.018.027.92345,958
Jun 5, 20247.947.997.947.997.88145,932
Jun 4, 20247.937.937.887.897.7940,386
Jun 3, 20247.967.967.917.937.83209,420
May 31, 20247.877.907.847.857.7467,269
May 30, 20247.877.897.857.897.79208,421
May 29, 20247.947.947.897.907.8058,013
May 28, 20247.998.007.957.977.86325,444
May 27, 20247.977.987.977.987.8849,685
May 24, 20247.937.987.927.967.8618,800
May 23, 20248.018.037.977.997.88826,169
May 22, 20247.997.997.987.997.8817,019
May 21, 20247.998.007.977.997.8970,801
May 20, 20247.998.017.998.017.91171,520
May 17, 20247.977.987.967.977.8634,780
May 16, 20247.998.007.988.007.8976,638
May 15, 20247.917.967.917.967.86114,056
May 14, 20247.877.897.857.887.78122,905
May 13, 20247.887.897.877.877.7782,391
May 10, 20247.887.907.877.877.7752,743
May 9, 20247.827.857.807.857.7514,734
May 8, 20247.837.837.797.827.71111,241
May 7, 20247.827.837.807.837.7297,049
May 6, 20247.737.787.737.787.6749,839
May 3, 20247.677.737.657.717.6134,222
May 2, 20247.637.667.597.617.51761,490
Apr 30, 20247.717.747.677.677.5798,214
Apr 29, 20247.727.727.707.717.6140,851
Apr 26, 20247.667.707.667.697.5818,313
Apr 25, 20247.627.637.547.577.4784,647
Apr 24, 20247.697.697.637.647.5470,591
Apr 23, 20247.597.657.577.647.5491,787
Apr 22, 20247.547.557.527.537.43794,453
Apr 19, 20247.517.567.507.537.4384,352
Apr 18, 2024 0.0278 Dividend
Apr 18, 20247.607.607.557.597.4938,026
Apr 17, 20247.617.667.607.607.4754,869

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%