OPR - Delayed Quote USD
IWF Jun 2025 385.000 call (IWF250620C00385000)
15.00
-4.63
(-23.59%)
At close: May 16 at 11:10:54 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 6 |
| May 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3 |
| May 12, 2025 | 13.38 | 13.80 | 13.38 | 13.80 | 13.80 | 9 |
| May 8, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1 |