Toronto - Delayed Quote CAD

IA Wealth Enhanced Bond Pool ETF Series (IWEB.TO)

11.00
+0.22
+(2.04%)
At close: January 22 at 9:30:00 AM EST
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 29, 202511.0011.0011.0011.0011.00-
May 28, 202511.0011.0011.0011.0011.00-
May 27, 202511.0011.0011.0011.0011.00-
May 26, 202511.0011.0011.0011.0011.00-
May 23, 202511.0011.0011.0011.0011.00-
May 22, 202511.0011.0011.0011.0011.00-
May 21, 202511.0011.0011.0011.0011.00-
May 20, 202511.0011.0011.0011.0011.00-
May 16, 202511.0011.0011.0011.0011.00-
May 15, 202511.0011.0011.0011.0011.00-
May 14, 202511.0011.0011.0011.0011.00-
May 13, 202511.0011.0011.0011.0011.00-
May 12, 202511.0011.0011.0011.0011.00-
May 9, 202511.0011.0011.0011.0011.00-
May 8, 202511.0011.0011.0011.0011.00-
May 7, 202511.0011.0011.0011.0011.00-
May 6, 202511.0011.0011.0011.0011.00-
May 5, 202511.0011.0011.0011.0011.00-
May 2, 202511.0011.0011.0011.0011.00-
May 1, 202511.0011.0011.0011.0011.00-
Apr 30, 2025 0.03575 Dividend
Apr 30, 202511.0011.0011.0011.0011.00-
Apr 29, 202511.0011.0011.0011.0010.96-
Apr 28, 202511.0011.0011.0011.0010.96-
Apr 25, 202511.0011.0011.0011.0010.96-
Apr 24, 202511.0011.0011.0011.0010.96-
Apr 23, 202511.0011.0011.0011.0010.96-
Apr 22, 202511.0011.0011.0011.0010.96-
Apr 21, 202511.0011.0011.0011.0010.96-
Apr 17, 202511.0011.0011.0011.0010.96-
Apr 16, 202511.0011.0011.0011.0010.96-
Apr 15, 202511.0011.0011.0011.0010.96-
Apr 14, 202511.0011.0011.0011.0010.96-
Apr 11, 202511.0011.0011.0011.0010.96-
Apr 10, 202511.0011.0011.0011.0010.96-
Apr 9, 202511.0011.0011.0011.0010.96-
Apr 8, 202511.0011.0011.0011.0010.96-
Apr 7, 202511.0011.0011.0011.0010.96-
Apr 4, 202511.0011.0011.0011.0010.96-
Apr 3, 202511.0011.0011.0011.0010.96-
Apr 2, 202511.0011.0011.0011.0010.96-
Apr 1, 202511.0011.0011.0011.0010.96-
Mar 31, 2025 0.02726 Dividend
Mar 31, 202511.0011.0011.0011.0010.96-
Mar 28, 202511.0011.0011.0011.0010.94-
Mar 27, 202511.0011.0011.0011.0010.94-
Mar 26, 202511.0011.0011.0011.0010.94-
Mar 25, 202511.0011.0011.0011.0010.94-
Mar 24, 202511.0011.0011.0011.0010.94-
Mar 21, 202511.0011.0011.0011.0010.94-
Mar 20, 202511.0011.0011.0011.0010.94-
Mar 19, 202511.0011.0011.0011.0010.94-
Mar 18, 202511.0011.0011.0011.0010.94-
Mar 17, 202511.0011.0011.0011.0010.94-
Mar 14, 202511.0011.0011.0011.0010.94-
Mar 13, 202511.0011.0011.0011.0010.94-
Mar 12, 202511.0011.0011.0011.0010.94-
Mar 11, 202511.0011.0011.0011.0010.94-
Mar 10, 202511.0011.0011.0011.0010.94-
Mar 7, 202511.0011.0011.0011.0010.94-
Mar 6, 202511.0011.0011.0011.0010.94-
Mar 5, 202511.0011.0011.0011.0010.94-
Mar 4, 202511.0011.0011.0011.0010.94-
Mar 3, 202511.0011.0011.0011.0010.94-
Feb 28, 2025 0.0289 Dividend
Feb 28, 202511.0011.0011.0011.0010.94-
Feb 27, 202511.0011.0011.0011.0010.91-
Feb 26, 202511.0011.0011.0011.0010.91-
Feb 25, 202511.0011.0011.0011.0010.91-
Feb 24, 202511.0011.0011.0011.0010.91-
Feb 21, 202511.0011.0011.0011.0010.91-
Feb 20, 202511.0011.0011.0011.0010.91-
Feb 19, 202511.0011.0011.0011.0010.91-
Feb 18, 202511.0011.0011.0011.0010.91-
Feb 14, 202511.0011.0011.0011.0010.91-
Feb 13, 202511.0011.0011.0011.0010.91-
Feb 12, 202511.0011.0011.0011.0010.91-
Feb 11, 202511.0011.0011.0011.0010.91-
Feb 10, 202511.0011.0011.0011.0010.91-
Feb 7, 202511.0011.0011.0011.0010.91-
Feb 6, 202511.0011.0011.0011.0010.91-
Feb 5, 202511.0011.0011.0011.0010.91-
Feb 4, 202511.0011.0011.0011.0010.91-
Feb 3, 202511.0011.0011.0011.0010.91-
Jan 31, 2025 0.04866 Dividend
Jan 31, 202511.0011.0011.0011.0010.91-
Jan 30, 202511.0011.0011.0011.0010.86-
Jan 29, 202511.0011.0011.0011.0010.86-
Jan 28, 202511.0011.0011.0011.0010.86-
Jan 27, 202511.0011.0011.0011.0010.86-
Jan 24, 202511.0011.0011.0011.0010.86-
Jan 23, 202511.0011.0011.0011.0010.86-
Jan 22, 202511.0011.0011.0011.0010.86500
Jan 21, 202510.8210.8210.8210.8210.68-
Jan 20, 202510.8210.8210.8210.8210.68-
Jan 17, 202510.8210.8210.8210.8210.68-
Jan 16, 202510.8210.8210.8210.8210.68-
Jan 15, 202510.8210.8210.8210.8210.68-
Jan 14, 202510.8210.8210.8210.8210.68-
Jan 13, 202510.8210.8210.8210.8210.68-
Jan 10, 202510.8210.8210.8210.8210.68-
Jan 9, 202510.8210.8210.8210.8210.68-
Jan 8, 202510.8210.8210.8210.8210.68-
Jan 7, 202510.8210.8210.8210.8210.68-
Jan 6, 202510.8210.8210.8210.8210.68-
Jan 3, 202510.8210.8210.8210.8210.68-
Jan 2, 202510.8210.8210.8210.8210.68-
Dec 31, 202410.8210.8210.8210.8210.68-
Dec 30, 2024 0.0407 Dividend
Dec 30, 202410.8210.8210.8210.8210.68-
Dec 27, 202410.8210.8210.8210.8210.64-
Dec 24, 202410.8210.8210.8210.8210.64-
Dec 23, 202410.8210.8210.8210.8210.64-
Dec 20, 202410.8210.8210.8210.8210.64-
Dec 19, 202410.8210.8210.8210.8210.64-
Dec 18, 202410.8210.8210.8210.8210.64-
Dec 17, 202410.8210.8210.8210.8210.64-
Dec 16, 202410.8210.8210.8210.8210.64-
Dec 13, 202410.8210.8210.8210.8210.64-
Dec 12, 202410.8210.8210.8210.8210.64-
Dec 11, 202410.8210.8210.8210.8210.64-
Dec 10, 202410.8210.8210.8210.8210.64-
Dec 9, 202410.8210.8210.8210.8210.64-
Dec 6, 202410.8210.8210.8210.8210.64-
Dec 5, 202410.8210.8210.8210.8210.64-
Dec 4, 202410.8210.8210.8210.8210.64-
Dec 3, 202410.8210.8210.8210.8210.64-
Dec 2, 202410.8210.8210.8210.8210.64-
Nov 29, 2024 0.03772 Dividend
Nov 29, 202410.8210.8210.8210.8210.64-
Nov 28, 202410.8210.8210.8210.8210.61-
Nov 27, 202410.8210.8210.8210.8210.61-
Nov 26, 202410.8210.8210.8210.8210.61-
Nov 25, 202410.8210.8210.8210.8210.61-
Nov 22, 202410.8210.8210.8210.8210.61-
Nov 21, 202410.8210.8210.8210.8210.61-
Nov 20, 202410.8210.8210.8210.8210.61-
Nov 19, 202410.8210.8210.8210.8210.61-
Nov 18, 202410.8210.8210.8210.8210.61-
Nov 15, 202410.8210.8210.8210.8210.61-
Nov 14, 202410.8210.8210.8210.8210.61-
Nov 13, 202410.8210.8210.8210.8210.61-
Nov 12, 202410.8210.8210.8210.8210.61-
Nov 11, 202410.8210.8210.8210.8210.61-
Nov 8, 202410.8210.8210.8210.8210.61-
Nov 7, 202410.8210.8210.8210.8210.61-
Nov 6, 202410.8210.8210.8210.8210.61-
Nov 5, 202410.8210.8210.8210.8210.61-
Nov 4, 202410.8210.8210.8210.8210.61-
Nov 1, 202410.8210.8210.8210.8210.61-
Oct 31, 2024 0.02234 Dividend
Oct 31, 202410.8210.8210.8210.8210.61-
Oct 30, 202410.8210.8210.8210.8210.58-
Oct 29, 202410.8210.8210.8210.8210.58-
Oct 28, 202410.8210.8210.8210.8210.58-
Oct 25, 202410.8210.8210.8210.8210.58-
Oct 24, 202410.8210.8210.8210.8210.58-
Oct 23, 202410.8210.8210.8210.8210.58-
Oct 22, 202410.8210.8210.8210.8210.58-
Oct 21, 202410.8210.8210.8210.8210.583,600
Oct 18, 202410.9010.9010.9010.9010.66-
Oct 17, 202410.9010.9010.9010.9010.66-
Oct 16, 202410.9010.9010.9010.9010.665,550
Oct 15, 202410.8110.8110.8110.8110.57-
Oct 11, 202410.8110.8110.8110.8110.57-
Oct 10, 202410.8110.8110.8110.8110.572,750
Oct 9, 202410.9610.9610.9610.9610.72-
Oct 8, 202410.9610.9610.9610.9610.72-
Oct 7, 202410.9610.9610.9610.9610.72-
Oct 4, 202410.9610.9610.9610.9610.72-
Oct 3, 202410.9610.9610.9610.9610.72-
Oct 2, 202410.9610.9610.9610.9610.72-
Oct 1, 202410.9610.9610.9610.9610.72-
Sep 30, 202410.9610.9610.9610.9610.722,460
Sep 27, 2024 0.0773 Dividend
Sep 27, 202410.9410.9610.9410.9610.7215,710
Sep 26, 202411.0111.0111.0111.0110.69-
Sep 25, 202411.0111.0111.0111.0110.69-
Sep 24, 202411.0111.0111.0111.0110.69-
Sep 23, 202411.0111.0111.0111.0110.69-
Sep 20, 202411.0111.0111.0111.0110.691,415
Sep 19, 202410.9910.9910.9910.9910.67-
Sep 18, 202410.9910.9910.9910.9910.67-
Sep 17, 202410.9910.9910.9910.9910.67-
Sep 16, 202410.9910.9910.9910.9910.67-

Related Tickers