Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares III Public Limited Company - iShares Core MSCI World UCITS ETF (IWDAN.MX)

2,161.60
0.00
(0.00%)
As of May 2 at 1:20:38 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.002,161.602,161.602,161.602,161.60-
Apr 30, 20252,100.482,100.482,100.482,100.482,100.4847
Apr 23, 20252,062.002,062.002,033.962,033.962,033.964,962
Apr 22, 20252,015.002,015.002,015.002,015.002,015.00105
Apr 21, 20252,024.302,024.302,024.302,024.302,024.3014
Apr 10, 20252,052.002,052.002,038.002,038.002,038.00501
Apr 9, 20252,005.002,100.002,005.002,100.002,100.00362
Apr 7, 20252,078.552,078.552,078.552,078.552,078.5525,572
Apr 3, 20252,100.882,102.342,072.002,072.002,072.0048,747
Apr 2, 20252,213.442,213.442,213.442,213.442,213.4478
Mar 31, 20252,175.712,175.712,175.712,175.712,175.717
Mar 26, 20252,218.172,218.172,216.402,216.402,216.40201
Mar 25, 20252,221.642,225.292,219.992,225.292,225.29373
Mar 21, 20252,188.412,188.412,188.412,188.412,188.4153
Mar 14, 20252,119.832,119.832,119.832,119.832,119.83230
Mar 11, 20252,141.512,141.512,141.512,141.512,141.5123,305
Mar 6, 20252,230.002,230.002,230.002,230.002,230.0018
Feb 27, 20252,295.032,295.032,295.032,295.032,295.03114
Feb 26, 20252,296.222,296.222,296.222,296.222,296.221,317
Feb 20, 20252,330.482,330.482,330.482,330.482,330.48268
Feb 6, 20252,261.332,261.332,261.332,261.332,261.337,832
Jan 14, 20252,178.372,178.372,178.372,178.372,178.3710
Jan 8, 20252,177.082,177.082,150.002,150.002,150.00664
Jan 2, 20252,280.542,280.542,263.062,263.062,263.0693
Dec 19, 20242,222.002,222.002,222.002,222.002,222.0030
Dec 18, 20242,272.002,272.002,202.782,260.422,260.4253
Dec 6, 20242,291.802,291.802,291.802,291.802,291.8062
Nov 27, 20242,283.002,283.002,283.002,283.002,283.0097
Nov 22, 20242,223.182,239.002,223.182,239.002,239.0099,249
Nov 15, 20242,208.532,208.532,208.002,208.002,208.001,674
Nov 14, 20242,246.702,246.702,246.702,246.702,246.704,040
Nov 7, 20242,171.792,171.792,171.792,171.792,171.79204,845
Nov 6, 20242,189.072,189.072,189.072,189.072,189.0794,361
Oct 31, 20242,149.392,149.392,149.392,149.392,149.397
Oct 25, 20242,179.392,179.392,179.392,179.392,179.395
Oct 17, 20242,155.002,155.002,125.082,125.082,125.08160
Oct 16, 20242,179.892,179.892,179.892,179.892,179.8914
Oct 15, 20242,161.442,161.442,161.442,161.442,161.4414
Oct 3, 20242,080.982,080.982,080.982,080.982,080.982,147
Sep 30, 20242,118.882,118.882,118.882,118.882,118.88167
Sep 17, 20242,018.002,018.002,016.402,016.402,016.40398
Sep 13, 20242,018.002,018.002,018.002,018.002,018.0024
Sep 11, 20242,046.252,046.252,046.252,046.252,046.255,341
Sep 6, 20242,090.002,090.002,058.642,058.642,058.64451
Sep 5, 20242,088.632,090.002,088.632,090.002,090.00805
Sep 3, 20242,101.562,101.562,101.562,101.562,101.567
Aug 30, 20242,092.462,092.462,092.462,092.462,092.4654
Aug 26, 20242,069.842,069.842,056.242,056.242,056.24111
Aug 21, 20242,013.982,013.982,013.982,013.982,013.98120,125
Aug 15, 20241,933.891,933.891,933.891,933.891,933.89104
Aug 2, 20241,932.461,932.461,932.461,932.461,932.465
Jul 31, 20241,892.111,892.111,892.111,892.111,892.1121
Jul 30, 20241,892.111,892.111,892.111,892.111,892.1121
Jul 22, 20241,865.201,865.201,854.001,854.001,854.0027
Jul 16, 20241,875.001,875.001,854.001,854.001,854.00118
Jul 5, 20241,843.401,843.401,800.001,841.191,841.19698
Jul 3, 20241,885.631,885.631,885.631,885.631,885.636
Jul 2, 20241,873.001,873.001,873.001,873.001,873.005,361
Jun 28, 20241,858.721,858.721,858.721,858.721,858.721,394
Jun 11, 20241,846.651,846.651,846.651,846.651,846.65250,251
Jun 6, 20241,770.031,770.031,770.031,770.031,770.031,824
Jun 5, 20241,731.581,731.581,731.581,731.581,731.58225
Jun 3, 20241,683.631,683.631,660.001,660.001,660.00359
May 28, 20241,668.001,668.001,668.001,664.001,664.00414
May 20, 20241,664.001,664.001,664.001,664.001,664.0010
May 14, 20241,680.021,680.021,680.021,680.021,680.0282
May 13, 20241,680.021,680.021,680.021,680.021,680.0210
May 7, 20241,679.271,679.271,679.271,679.271,679.2711

Related Tickers

EWT iShares MSCI Taiwan ETF
53.27
+4.55%
 
FLTW Franklin FTSE Taiwan ETF
48.22
+4.03%
 
GDXJ VanEck Junior Gold Miners ETF
60.42
+2.91%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.51
+1.38%
 
GOEX Global X Gold Explorers ETF
40.79
+2.97%
 
IAU iShares Gold Trust
62.55
+2.59%
 
GLD SPDR Gold Shares
305.67
+2.58%
 
RING iShares MSCI Global Gold Miners ETF
40.35
+2.59%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.68
+1.23%
 
HOMZ The Hoya Capital Housing ETF
43.39
-1.01%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
54.72
-0.24%
 
JVAL JPMorgan U.S. Value Factor ETF
40.72
-0.17%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.54
+0.37%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.64
+1.87%
 
INCO Columbia India Consumer ETF
64.85
+1.85%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.79
-0.72%
 
SPVM Invesco S&P 500 Value with Momentum ETF
56.73
+1.79%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
116.11
+1.79%
 
CZA Invesco Zacks Mid-Cap ETF
102.53
+1.74%
 
NACP Impact Shares NAACP Minority Empowerment ETF
39.80
-0.30%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.94
-0.89%
 
VLU SPDR S&P 1500 Value Tilt ETF
181.09
+1.54%
 
TOK iShares MSCI Kokusai ETF
116.30
-0.20%
 
ABFL Abacus FCF Leaders ETF
65.86
-0.69%
 
XHS SPDR S&P Health Care Services ETF
96.96
+1.45%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.80
+1.47%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.75
-0.26%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
173.35
+1.39%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
244.82
+1.38%
 
QWLD SPDR MSCI World StrategicFactors ETF
129.61
-0.09%
 
QARP Xtrackers Russell 1000 US QARP ETF
50.97
-0.62%
 
AIA iShares Asia 50 ETF
74.50
+1.31%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.58
+1.30%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.41
-0.31%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
37.58
+1.17%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.86
+1.19%
 
CVY Invesco Zacks Multi-Asset Income ETF
24.47
-0.87%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.40
+1.03%
 
BJUL Innovator U.S. Equity Buffer ETF - July
43.38
-0.50%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.86
+1.01%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.41
+1.00%
 
HAP VanEck Natural Resources ETF
48.90
+0.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.89
+0.99%
 
BOCT Innovator U.S. Equity Buffer ETF October
42.19
-0.60%
 
IDX VanEck Indonesia Index ETF
13.89
+0.94%
 
SMIN iShares MSCI India Small-Cap ETF
71.20
+0.94%
 
WLDR Affinity World Leaders Equity ETF
29.68
+0.90%
 
EPU iShares MSCI Peru ETF
44.92
+1.08%
 
FILL iShares MSCI Global Energy Producers ETF
22.15
-1.02%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.26
+0.86%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.62
+1.03%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.21
+0.77%
 
FLN First Trust Latin America AlphaDEX Fund
19.10
+0.74%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.12
+0.71%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.78
+0.67%
 
ECH iShares MSCI Chile ETF
31.61
+0.83%
 
MFLX First Trust Flexible Municipal High Income ETF
16.67
+0.66%
 
EWJV iShares MSCI Japan Value ETF
34.48
+0.64%
 
PXH Invesco RAFI Emerging Markets ETF
22.08
+0.64%
 
EPI WisdomTree India Earnings Fund
45.93
+0.55%
 
QINT American Century Quality Diversified International ETF
55.05
+0.45%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.17
+0.55%
 
EZU iShares MSCI Eurozone ETF
57.08
+0.51%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.07
+0.50%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.87
+0.49%
 
IPAC iShares Core MSCI Pacific ETF
65.79
+0.49%
 
FEZ SPDR EURO STOXX 50 ETF
57.67
+0.44%
 
EWL iShares MSCI Switzerland ETF
54.71
+0.44%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.90
+0.41%
 
RAAX VanEck Real Assets ETF
29.98
+0.40%
 
THD iShares MSCI Thailand ETF
55.85
+0.40%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.71
+0.42%
 
FLEU Franklin FTSE Eurozone ETF
29.40
+0.37%
 
EFV iShares MSCI EAFE Value ETF
61.82
+0.37%
 
PSP Invesco Global Listed Private Equity ETF
64.77
+0.20%
 
IEFA iShares Core MSCI EAFE ETF
80.16
+0.33%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.24
+0.33%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.00
+0.31%
 
IGRO iShares International Dividend Growth ETF
76.00
+0.31%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.57
+0.33%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.77
+0.30%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.59
+0.29%
 
IHF iShares U.S. Healthcare Providers ETF
50.24
+0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.33
+0.30%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.06
+0.46%
 
WINC Western Asset Short Duration Income ETF
24.12
+0.27%
 
IDMO Invesco S&P International Developed Momentum ETF
47.79
+0.21%
 
PKB Invesco Building & Construction ETF
73.58
+0.25%
 
TAXF American Century Diversified Municipal Bond ETF
48.61
-0.08%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.76
+0.24%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.34
+0.15%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.83
+0.04%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.79
+0.23%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
82.00
+0.20%
 
INTF iShares International Equity Factor ETF
32.70
+0.21%
 
FNDF Schwab Fundamental International Equity ETF
37.75
+0.21%
 
EZA iShares MSCI South Africa ETF
50.29
+0.20%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.52
+0.19%
 
FCEF First Trust Income Opportunity ETF
21.44
+0.19%
 
XLI The Industrial Select Sector SPDR Fund
134.82
+0.18%