NYSEArca - Nasdaq Real Time Price USD

iShares Russell 1000 ETF (IWB)

298.36 +0.42 (+0.14%)
As of 2:44 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWB240621C00250000 5/17/2024 1:37 PM 250 41.58 44.20 47.70 0.00 0.00% 1 0 0.00%
IWB240621C00255000 5/17/2024 1:37 PM 255 36.57 39.20 42.70 0.00 0.00% 1 0 0.00%
IWB240621C00265000 5/17/2024 1:38 PM 265 26.66 29.20 32.70 0.00 0.00% 2 0 0.00%
IWB240621C00280000 6/6/2024 4:14 PM 280 12.62 16.90 20.20 0.00 0.00% 18 0 64.80%
IWB240621C00285000 6/7/2024 5:05 PM 285 8.40 11.90 15.20 0.00 0.00% 20 4 52.78%
IWB240621C00290000 5/29/2024 4:19 PM 290 2.90 6.90 10.60 0.00 0.00% 1 0 44.17%
IWB240621C00295000 6/12/2024 5:07 PM 295 2.60 3.00 4.90 0.00 0.00% 1 7 23.54%
IWB240621C00300000 6/17/2024 5:38 PM 300 0.50 0.15 0.85 0.00 0.00% 1 6 12.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWB240621P00225000 5/24/2024 5:03 PM 225 0.05 0.00 0.75 0.00 0.00% 30 30 138.97%
IWB240621P00240000 4/22/2024 6:12 PM 240 0.60 0.00 2.00 0.00 0.00% - 10 134.77%
IWB240621P00265000 5/15/2024 7:15 PM 265 0.52 0.00 0.70 0.00 0.00% 1 1 66.31%
IWB240621P00285000 5/24/2024 3:58 PM 285 1.59 0.00 0.60 0.00 0.00% 20 10 36.04%

Related Tickers

EZA iShares MSCI South Africa ETF
43.87
+5.04%
 
EWW iShares MSCI Mexico ETF
56.78
+2.39%
 
SMH VanEck Semiconductor ETF
276.77
+1.57%
 
GDX VanEck Gold Miners ETF
33.74
+1.63%
 
FTXL First Trust Nasdaq Semiconductor ETF
104.50
+1.52%
 
EPU iShares MSCI Peru ETF
40.39
+1.34%
 
PSI Invesco Semiconductors ETF
64.87
+1.46%
 
LEAD Siren DIVCON Leaders Dividend ETF
64.62
0.00%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.33
+1.40%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.24
+1.40%
 
SOXX iShares Semiconductor ETF
259.18
+1.23%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.95
+1.30%
 
EWT iShares MSCI Taiwan ETF
54.38
+1.25%
 
XCEM Columbia EM Core ex-China ETF
31.78
+1.21%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.62
+1.15%
 
GXG Global X MSCI Colombia ETF
24.77
+1.15%
 
GAA Cambria Global Asset Allocation ETF
28.73
+1.11%
 
EMXC iShares MSCI Emerging Markets ex China ETF
58.95
+1.11%
 
XAR SPDR S&P Aerospace & Defense ETF
141.17
+1.10%
 
USAI Pacer American Energy Independence ETF
32.20
+1.07%
 
FLTW Franklin FTSE Taiwan ETF
48.90
+1.21%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.87
+1.05%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.45
+1.03%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
62.37
+1.04%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.70
+1.03%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.50
+1.03%
 
FLN First Trust Latin America AlphaDEX Fund
18.00
+1.01%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.20
+1.00%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.58
+1.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.75
0.00%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.78
+0.95%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.22
+0.96%
 
FLLA Franklin FTSE Latin America ETF
20.53
+0.96%
 
XMMO Invesco S&P MidCap Momentum ETF
115.27
+0.99%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.23
+0.94%
 
IAK iShares U.S. Insurance ETF
113.88
+0.99%
 
KIE SPDR S&P Insurance ETF
50.16
+0.93%
 
SSPY Syntax Stratified LargeCap ETF
75.38
+0.03%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.18
+0.88%
 
KCE SPDR S&P Capital Markets ETF
109.39
+0.87%
 
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.86%
 
REZ iShares Residential and Multisector Real Estate ETF
76.32
+0.86%
 
IDX VanEck Indonesia Index ETF
15.16
+0.57%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.44
+0.82%
 
TPYP Tortoise North American Pipeline Fund
28.36
+0.83%
 
EWL iShares MSCI Switzerland ETF
49.22
+0.78%
 
PHO Invesco Water Resources ETF
66.41
+0.78%
 
MAGA Point Bridge America First ETF
44.17
+0.78%
 
TOK iShares MSCI Kokusai ETF
109.91
-0.01%
 
TUR iShares MSCI Turkey ETF
41.64
+0.77%
 
CNRG SPDR Kensho Clean Power ETF
64.84
+0.77%
 
FIVG Defiance 5G Next Gen Connectivity ETF
42.50
+0.76%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.82
+0.76%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.35
+0.78%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.08
+0.77%
 
QTUM Defiance Quantum ETF
64.36
+0.75%
 
ENFR Alerian Energy Infrastructure ETF
25.80
+0.75%
 
FXO First Trust Financials AlphaDEX Fund
45.95
+0.74%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.99
+0.71%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.11
+0.73%
 
PSC Principal U.S. Small-Cap ETF
47.78
+0.71%
 
IPKW Invesco International BuyBack Achievers ETF
40.17
+0.70%
 
SPEM SPDR Portfolio Emerging Markets ETF
38.36
+0.71%
 
DBC Invesco DB Commodity Index Tracking Fund
23.31
+0.67%
 
NURE Nuveen Short-Term REIT ETF
30.95
+0.65%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
108.56
+0.65%
 
FIW First Trust Water ETF
101.90
+0.65%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.40
+0.67%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.94
+0.62%
 
SDOG ALPS Sector Dividend Dogs ETF
53.39
+0.61%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.52
+0.61%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.90
+0.60%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.81
+0.61%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.28
+0.83%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.08
+0.58%
 
EMLP First Trust North American Energy Infrastructure Fund
30.31
+0.60%
 
CNYA iShares MSCI China A ETF
26.23
+0.58%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.85
+0.55%
 
FXL First Trust Technology AlphaDEX Fund
136.07
+0.57%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.21
+0.58%
 
IHI iShares U.S. Medical Devices ETF
56.15
+0.56%
 
NANR SPDR S&P North American Natural Resources ETF
53.26
+0.46%
 
VDE Vanguard Energy Index Fund ETF Shares
124.24
+0.57%
 
IYF iShares U.S. Financials ETF
93.92
+0.59%
 
FTXN First Trust Nasdaq Oil & Gas ETF
30.08
+0.54%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.51
+0.51%
 
XMHQ Invesco S&P MidCap Quality ETF
103.59
+0.64%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.81
+0.54%
 
PAVE Global X U.S. Infrastructure Development ETF
37.72
+0.53%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.49
+0.53%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.87
+0.52%
 
RAAX VanEck Inflation Allocation ETF
27.06
+0.52%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
151.36
+0.51%
 
EVX VanEck Environmental Services ETF
169.71
+0.50%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.94
+0.50%
 
CNXT VanEck ChiNext ETF
23.25
+0.50%
 
ICF iShares Cohen & Steers REIT ETF
56.72
+0.50%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
68.21
+0.50%
 
FLIN Franklin FTSE India ETF
40.07
+0.48%
 
FENY Fidelity MSCI Energy Index ETF
24.41
+0.49%