Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Itway S.p.A. (IW3.F)

Compare
0.9700
+0.0140
+(1.46%)
As of 8:10:43 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.97000.97000.97000.97000.9700-
Apr 11, 20250.95600.95600.95600.95600.9560-
Apr 10, 20250.94400.94400.94400.94400.9440-
Apr 9, 20250.87400.87400.87400.87400.8740-
Apr 8, 20250.88000.88000.88000.88000.8800-
Apr 7, 20250.89000.89000.89000.89000.8900-
Apr 4, 20250.98300.98300.98300.98300.9830-
Apr 3, 20251.03201.03201.03201.03201.0320-
Apr 2, 20251.04601.04601.04601.04601.0460-
Apr 1, 20250.96500.96500.96500.96500.9650-
Mar 31, 20250.97900.97900.97900.97900.9790-
Mar 28, 20250.98500.98500.98500.98500.9850-
Mar 27, 20250.99900.99900.99900.99900.9990-
Mar 26, 20250.99500.99500.99500.99500.9950-
Mar 25, 20250.99500.99500.99500.99500.9950-
Mar 24, 20250.99000.99000.99000.99000.9900-
Mar 21, 20251.00601.00601.00601.00601.0060-
Mar 20, 20250.98400.98400.98400.98400.9840-
Mar 19, 20251.03201.03201.03201.03201.0320-
Mar 18, 20251.03001.03001.03001.03001.0300-
Mar 17, 20251.01801.01801.01801.01801.0180-
Mar 14, 20251.00601.00601.00601.00601.0060-
Mar 13, 20251.05001.05001.05001.05001.0500-
Mar 12, 20251.02201.02201.02201.02201.0220-
Mar 11, 20251.04401.04401.04401.04401.0440-
Mar 10, 20251.04601.04601.04601.04601.0460-
Mar 7, 20251.04601.04601.04601.04601.0460-
Mar 6, 20251.06001.06001.06001.06001.0600-
Mar 5, 20251.07601.07601.07601.07601.0760-
Mar 4, 20251.06801.06801.06801.06801.0680-
Mar 3, 20251.07601.07601.07601.07601.0760-
Feb 28, 20251.08801.08801.08801.08801.0880-
Feb 27, 20251.08601.08601.08601.08601.0860-
Feb 26, 20251.07601.07601.07601.07601.0760-
Feb 25, 20251.06601.06601.06601.06601.0660-
Feb 24, 20251.07801.07801.07801.07801.0780-
Feb 21, 20251.09601.09601.09601.09601.0960-
Feb 20, 20251.08201.08201.08201.08201.0820-
Feb 19, 20251.09201.09201.09201.09201.0920-
Feb 18, 20251.08201.08201.08201.08201.0820-
Feb 17, 20251.11401.11401.11401.11401.1140-
Feb 14, 20251.11601.11601.11601.11601.1160-
Feb 13, 20251.10001.10001.10001.10001.1000-
Feb 12, 20251.09801.09801.09801.09801.0980-
Feb 11, 20251.09601.09601.09601.09601.0960-
Feb 10, 20251.07601.07601.07601.07601.0760-
Feb 7, 20251.09601.09601.09601.09601.0960-
Feb 6, 20251.09601.09601.09601.09601.0960-
Feb 5, 20251.12601.12601.12601.12601.1260-
Feb 4, 20251.11601.11601.11601.11601.1160-
Feb 3, 20251.06201.06201.06201.06201.0620-
Jan 31, 20251.08201.08201.08201.08201.0820-
Jan 30, 20251.09601.09601.09601.09601.0960-
Jan 29, 20251.07001.07001.07001.07001.0700-
Jan 28, 20251.10401.10401.10401.10401.1040-
Jan 27, 20251.09201.09201.09201.09201.0920-
Jan 24, 20251.13201.13201.13201.13201.1320-
Jan 23, 20251.09601.09601.09601.09601.0960-
Jan 22, 20251.07401.07401.07401.07401.0740-
Jan 21, 20251.07801.07801.07801.07801.0780-
Jan 20, 20251.09401.09401.09401.09401.0940-
Jan 17, 20251.08401.08401.08401.08401.0840-
Jan 16, 20251.10001.10001.10001.10001.1000-
Jan 15, 20251.11801.11801.11801.11801.1180-
Jan 14, 20251.19001.19001.19001.19001.1900-
Jan 13, 20251.07001.07001.07001.07001.0700-
Jan 10, 20251.07601.07601.07601.07601.0760-
Jan 9, 20251.06201.06201.06201.06201.0620-
Jan 8, 20251.08401.08401.08401.08401.0840-
Jan 7, 20251.05601.05601.05601.05601.0560-
Jan 6, 20251.07001.07001.07001.07001.0700-
Jan 3, 20251.10001.10001.10001.10001.1000-
Jan 2, 20251.09801.09801.09801.09801.0980-
Dec 30, 20241.06801.06801.06801.06801.0680-
Dec 27, 20241.06401.06401.06401.06401.0640-
Dec 23, 20241.07401.07401.07401.07401.0740-
Dec 20, 20241.06001.06001.06001.06001.0600-
Dec 19, 20241.08601.08601.08601.08601.0860-
Dec 18, 20241.10601.10601.10601.10601.1060-
Dec 17, 20241.08601.08601.08601.08601.0860-
Dec 16, 20241.09401.09401.09401.09401.0940-
Dec 13, 20241.12801.12801.12801.12801.1280-
Dec 12, 20241.12001.12001.12001.12001.1200-
Dec 11, 20241.09201.09201.09201.09201.0920-
Dec 10, 20241.09801.09801.09801.09801.0980-
Dec 9, 20241.12401.12401.12401.12401.1240-
Dec 6, 20241.11601.11601.11601.11601.1160-
Dec 5, 20241.10601.10601.10601.10601.1060-
Dec 4, 20241.10201.10201.10201.10201.1020-
Dec 3, 20241.10601.10601.10601.10601.1060-
Dec 2, 20241.09601.09601.09601.09601.0960-
Nov 29, 20241.07601.07601.07601.07601.0760-
Nov 28, 20241.07401.07401.07401.07401.0740-
Nov 27, 20241.06801.06801.06801.06801.0680-
Nov 26, 20241.03401.03401.03401.03401.0340-
Nov 25, 20241.03401.03401.03401.03401.0340-
Nov 22, 20241.03601.03601.03601.03601.0360-
Nov 21, 20241.04801.04801.04801.04801.0480-
Nov 20, 20241.06801.06801.06801.06801.0680-
Nov 19, 20241.04601.04601.04601.04601.0460-
Nov 18, 20241.11601.11601.11601.11601.1160-
Nov 15, 20241.17601.17601.17601.17601.1760-
Nov 14, 20241.08001.08001.08001.08001.0800-
Nov 13, 20241.07201.07201.07201.07201.0720-
Nov 12, 20241.05601.05601.05601.05601.0560-
Nov 11, 20241.05601.05601.05601.05601.0560-
Nov 8, 20241.05401.05401.05401.05401.0540-
Nov 7, 20241.03801.03801.03801.03801.0380-
Nov 6, 20241.10401.10401.10401.10401.1040-
Nov 5, 20241.15001.15001.15001.15001.1500-
Nov 4, 20241.18001.18001.18001.18001.1800-
Nov 1, 20241.16401.16401.16001.16001.16001,000
Oct 31, 20241.20601.20601.20601.20601.2060-
Oct 30, 20241.20601.20601.20601.20601.2060-
Oct 29, 20241.00201.00201.00201.00201.0020-
Oct 28, 20240.98700.98700.98700.98700.9870-
Oct 25, 20241.00601.00601.00601.00601.0060-
Oct 24, 20241.03401.03401.03401.03401.0340-
Oct 23, 20241.02001.02001.02001.02001.0200-
Oct 22, 20241.00801.00801.00801.00801.0080-
Oct 21, 20241.02201.02201.02201.02201.0220-
Oct 18, 20240.98700.98700.98700.98700.9870-
Oct 17, 20241.01601.01601.01601.01601.0160-
Oct 16, 20241.05401.05401.05401.05401.0540-
Oct 15, 20241.06601.06601.06601.06601.0660-
Oct 14, 20241.06801.06801.06801.06801.0680-
Oct 11, 20241.10001.10001.10001.10001.1000-
Oct 10, 20241.11801.11801.11801.11801.1180-
Oct 9, 20241.12201.12201.12201.12201.1220-
Oct 8, 20241.10601.10601.10601.10601.1060-
Oct 7, 20241.10801.10801.10801.10801.1080-
Oct 4, 20241.10801.10801.10801.10801.1080-
Oct 3, 20241.11601.11601.11601.11601.1160-
Oct 2, 20241.12601.12601.12601.12601.1260-
Oct 1, 20241.15601.15601.15601.15601.1560-
Sep 30, 20241.14601.14601.14601.14601.1460-
Sep 27, 20241.12201.12201.12201.12201.1220-
Sep 26, 20241.11601.11601.11601.11601.1160-
Sep 25, 20241.12801.12801.12801.12801.1280-
Sep 24, 20241.14401.14401.14401.14401.1440-
Sep 23, 20241.15601.15601.15601.15601.1560-
Sep 20, 20241.14601.14601.14601.14601.1460-
Sep 19, 20241.11401.11401.11401.11401.1140-
Sep 18, 20241.11601.11601.11601.11601.1160-
Sep 17, 20241.12001.12001.12001.12001.1200-
Sep 16, 20241.10801.10801.10801.10801.1080-
Sep 13, 20241.18201.18201.18201.18201.1820-
Sep 12, 20241.17801.17801.17801.17801.1780-
Sep 11, 20241.19801.19801.19801.19801.1980-
Sep 10, 20241.21401.21401.21401.21401.2140-
Sep 9, 20241.24401.24401.24401.24401.2440-
Sep 6, 20241.24201.24201.24201.24201.2420-
Sep 5, 20241.27601.27601.27601.27601.2760-
Sep 4, 20241.27401.27401.27401.27401.2740-
Sep 3, 20241.27801.27801.27801.27801.2780-
Sep 2, 20241.29201.29201.29201.29201.2920-
Aug 30, 20241.29201.29201.29201.29201.2920-
Aug 29, 20241.30201.30201.30201.30201.3020-
Aug 28, 20241.30401.30401.30401.30401.3040-
Aug 27, 20241.30801.30801.30801.30801.3080-
Aug 26, 20241.31401.31401.31401.31401.3140-
Aug 23, 20241.30201.30201.30201.30201.3020-
Aug 22, 20241.27401.27401.27401.27401.2740-
Aug 21, 20241.29801.29801.29801.29801.2980-
Aug 20, 20241.31001.31001.31001.31001.3100-
Aug 19, 20241.29001.29001.29001.29001.2900-
Aug 16, 20241.31001.31001.31001.31001.3100-
Aug 15, 20241.28601.28601.28601.28601.2860-
Aug 14, 20241.28601.28601.28601.28601.2860-
Aug 13, 20241.27801.27801.27801.27801.2780-
Aug 12, 20241.29401.29401.29401.29401.2940-
Aug 9, 20241.26001.26001.26001.26001.2600-
Aug 8, 20241.29001.29001.29001.29001.2900-
Aug 7, 20241.25601.25601.25601.25601.2560-
Aug 6, 20241.25601.25601.25601.25601.2560-
Aug 5, 20241.28801.28801.28801.28801.2880-
Aug 2, 20241.33001.33001.33001.33001.3300-
Aug 1, 20241.33001.33001.33001.33001.3300-
Jul 31, 20241.31601.31601.31601.31601.3160-
Jul 30, 20241.33801.33801.33801.33801.3380-
Jul 29, 20241.33401.33401.33401.33401.3340-
Jul 26, 20241.32401.32401.32401.32401.3240-
Jul 25, 20241.34401.34401.34401.34401.3440-
Jul 24, 20241.33801.33801.33801.33801.3380-
Jul 23, 20241.33401.33401.33401.33401.3340-
Jul 22, 20241.35001.35001.35001.35001.3500-
Jul 19, 20241.35401.35401.35401.35401.3540-
Jul 18, 20241.35601.35601.35601.35601.3560-
Jul 17, 20241.36401.36401.36401.36401.3640-
Jul 16, 20241.36401.36401.36401.36401.3640-
Jul 15, 20241.36401.36401.36401.36401.3640-
Jul 12, 20241.35801.35801.35801.35801.3580-
Jul 11, 20241.35401.35401.35401.35401.3540-
Jul 10, 20241.35601.35601.35601.35601.3560-
Jul 9, 20241.35601.35601.35601.35601.3560-
Jul 8, 20241.37801.37801.37801.37801.3780-
Jul 5, 20241.35801.35801.35801.35801.3580-
Jul 4, 20241.35601.35601.35601.35601.3560-
Jul 3, 20241.35801.35801.35801.35801.3580-
Jul 2, 20241.34201.34201.34201.34201.3420-
Jul 1, 20241.35401.35401.35401.35401.3540-
Jun 28, 20241.36201.36201.36201.36201.3620-
Jun 27, 20241.36001.36001.36001.36001.3600-
Jun 26, 20241.36801.36801.36801.36801.3680-
Jun 25, 20241.36201.36201.36201.36201.3620-
Jun 24, 20241.38601.38601.38601.38601.3860-
Jun 21, 20241.36801.36801.36801.36801.3680-
Jun 20, 20241.38001.38001.38001.38001.3800-
Jun 19, 20241.36401.36401.36401.36401.3640-
Jun 18, 20241.33201.33201.33201.33201.3320-
Jun 17, 20241.35401.35401.35401.35401.3540-
Jun 14, 20241.35201.35201.35201.35201.3520-
Jun 13, 20241.36401.36401.36401.36401.3640-
Jun 12, 20241.36401.36401.36401.36401.3640-
Jun 11, 20241.38201.38201.38201.38201.3820-
Jun 10, 20241.36801.36801.36801.36801.3680-
Jun 7, 20241.36601.36601.36601.36601.3660-
Jun 6, 20241.39401.39401.39401.39401.3940-
Jun 5, 20241.34201.34201.34201.34201.3420-
Jun 4, 20241.37201.37201.37201.37201.3720-
Jun 3, 20241.38201.38201.38201.38201.3820-
May 31, 20241.39001.39001.39001.39001.3900-
May 30, 20241.38201.38201.38201.38201.3820-
May 29, 20241.41801.41801.41801.41801.4180-
May 28, 20241.42001.42001.42001.42001.4200-
May 27, 20241.38601.38601.38601.38601.3860-
May 24, 20241.38601.38601.38601.38601.3860-
May 23, 20241.39801.39801.39801.39801.3980-
May 22, 20241.43801.43801.43801.43801.4380-
May 21, 20241.43601.43601.43601.43601.4360-
May 20, 20241.42201.42201.42201.42201.4220-
May 17, 20241.41601.41601.41601.41601.4160-
May 16, 20241.44201.44201.44201.44201.4420-
May 15, 20241.37201.37201.37201.37201.3720-
May 14, 20241.37001.37001.37001.37001.3700-
May 13, 20241.35201.35201.35201.35201.3520-
May 10, 20241.33401.33401.33401.33401.3340-
May 9, 20241.34001.34001.34001.34001.3400-
May 8, 20241.36001.36001.36001.36001.3600-
May 7, 20241.38801.38801.38801.38801.3880-
May 6, 20241.43201.43201.43201.43201.4320-
May 3, 20241.35801.35801.35801.35801.3580-
May 2, 20241.26801.26801.26801.26801.2680-
Apr 30, 20241.24001.24001.24001.24001.2400-
Apr 29, 20241.25801.25801.25801.25801.2580-
Apr 26, 20241.25201.25201.25201.25201.2520-
Apr 25, 20241.31401.31401.31401.31401.3140-
Apr 24, 20241.33601.33601.33601.33601.3360-
Apr 23, 20241.32201.32201.32201.32201.3220-
Apr 22, 20241.30601.30601.30601.30601.3060-
Apr 19, 20241.32401.32401.32401.32401.3240-
Apr 18, 20241.35601.35601.35601.35601.3560-
Apr 17, 20241.34401.34401.34401.34401.3440-
Apr 16, 20241.34601.34601.34601.34601.3460-
Apr 15, 20241.35401.35401.35401.35401.3540-