OPR - Delayed Quote USD
IVW Apr 2025 102.000 call (IVW250417C00102000)
0.1000
0.0000
(0.00%)
As of April 9 at 2:37:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30 |
| Mar 19, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 62 |
| Mar 17, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4 |
| Mar 5, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Feb 25, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Jan 8, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1 |