NasdaqGM - Delayed Quote USD
Invivyd, Inc. (IVVD)
0.9350
+0.0872
+(10.29%)
At close: May 30 at 4:00:02 PM EDT
0.9200
-0.01
(-1.60%)
After hours: May 30 at 7:59:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVVD250620C00000500 | 5/30/2025 2:41 PM | 0.5 | 0.43 | 0.30 | 0.65 | 0.08 | 22.86% | 4 | 360 | 287.50% |
| IVVD250620C00001000 | 5/30/2025 3:11 PM | 1 | 0.17 | 0.05 | 0.20 | 0.07 | 70.00% | 192 | 1,854 | 178.13% |
| IVVD250620C00001500 | 5/30/2025 3:42 PM | 1.5 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 271 | 212.50% |
| IVVD250620C00002000 | 5/28/2025 10:42 AM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 40 | 234.38% |
| IVVD250620C00002500 | 5/29/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,131 | 281.25% |
| IVVD250620C00005000 | 2/21/2025 12:58 PM | 5 | 0.55 | 0.00 | 1.50 | 0.00 | 0.00% | 14 | 135 | 1,471.88% |
| IVVD250620C00007500 | 5/23/2025 1:50 PM | 7.5 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 37 | 468.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVVD250620P00000500 | 5/27/2025 2:06 PM | 0.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 4,992 | 243.75% |
| IVVD250620P00001000 | 5/27/2025 12:54 PM | 1 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 20 | 765 | 568.75% |
| IVVD250620P00001500 | 5/27/2025 1:07 PM | 1.5 | 0.70 | 0.50 | 0.90 | 0.00 | 0.00% | 5 | 20 | 325.00% |
| IVVD250620P00002000 | 5/27/2025 3:30 PM | 2 | 1.10 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 6 | 1,825.00% |
| IVVD250620P00002500 | 3/5/2025 9:53 AM | 2.5 | 1.75 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| IVVD250620P00005000 | 2/10/2025 2:33 PM | 5 | 3.58 | 2.15 | 4.40 | 0.00 | 0.00% | 6 | 0 | 843.75% |
Related Tickers
AEON AEON Biopharma, Inc.
0.5760
-4.38%
SLXN Silexion Therapeutics Corp
1.0400
+8.33%
BTAI BioXcel Therapeutics, Inc.
1.1800
-4.07%
GNPX Genprex, Inc.
0.3338
+0.24%
INAB IN8bio, Inc.
0.1482
-3.39%
XLO Xilio Therapeutics, Inc.
1.0700
+11.01%
TNGX Tango Therapeutics, Inc.
2.2200
-4.72%
PSTV Plus Therapeutics, Inc.
0.2869
+0.17%
IMNN Imunon, Inc.
2.4900
+25.13%
ABP Abpro Holdings, Inc.
0.2137
-8.28%