OPR - Delayed Quote USD
IVV May 2025 586.000 put (IVV250523P00586000)
4.3500
+2.3100
+(113.24%)
As of 12:51:57 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 1 |
| May 21, 2025 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 1 |
| May 19, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 2 |