NYSEArca - Delayed Quote USD

iShares Core S&P 500 ETF (IVV)

587.26 -17.79 (-2.94%)
At close: 4:00:00 PM EST
587.74 +0.48 (+0.08%)
After hours: 6:57:54 PM EST
Advanced Chart
Loading Chart for IVV
DELL
  • Previous Close 605.05
  • Open 604.86
  • Bid 587.27 x 800
  • Ask 587.99 x 800
  • Day's Range 586.70 - 607.30
  • 52 Week Range 468.65 - 612.09
  • Volume 14,860,136
  • Avg. Volume 5,798,501
  • Net Assets 577.04B
  • NAV 605.25
  • PE Ratio (TTM) 27.12
  • Yield 1.23%
  • YTD Daily Total Return 28.41%
  • Beta (5Y Monthly) 1.00
  • Expense Ratio (net) 0.03%

The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

iShares

Fund Family

Large Blend

Fund Category

577.04B

Net Assets

2000-05-15

Inception Date

More about iShares Core S&P 500 ETF

Performance Overview: IVV

View More

Trailing returns as of 12/17/2024. Category is Large Blend.

YTD Return

IVV
28.41%
Category
25.52%
 

1-Year Return

IVV
30.05%
Category
31.55%
 

3-Year Return

IVV
11.07%
Category
10.13%
 
View More

People Also Watch

IJR iShares Core S&P Small-Cap ETF
115.51
-4.07%
 
IJH iShares Core S&P Mid-Cap ETF
62.11
-3.79%
 
IVW iShares S&P 500 Growth ETF
101.57
-3.26%
 
VOO Vanguard S&P 500 ETF
539.14
-2.94%
 
IWM iShares Russell 2000 ETF
220.84
-4.43%
 
VTI Vanguard Total Stock Market Index Fund ETF Shares
290.39
-3.09%
 
EFA iShares MSCI EAFE ETF
75.55
-2.45%
 
AGG iShares Core U.S. Aggregate Bond ETF
96.95
-0.76%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
424.22
-2.61%
 
IVE iShares S&P 500 Value ETF
190.17
-2.36%
 
IWF iShares Russell 1000 Growth ETF
402.94
-3.39%
 
VWO Vanguard Emerging Markets Stock Index Fund
45.03
-2.32%
 
EEM iShares MSCI Emerging Markets ETF
41.96
-2.33%
 
XLK The Technology Select Sector SPDR Fund
232.24
-3.23%
 
VUG Vanguard Growth Index Fund ETF Shares
412.57
-3.36%
 
VNQ Vanguard Real Estate Index Fund ETF Shares
89.23
-4.13%
 

Holdings: IVV

View More

Top 10 Holdings (34.73% of Total Assets)

SymbolCompany% Assets
AAPL
Apple Inc. 7.06%
NVDA
NVIDIA Corporation 6.65%
MSFT
Microsoft Corporation 6.16%
AMZN
Amazon.com, Inc. 3.80%
META
Meta Platforms, Inc. 2.45%
GOOGL
Alphabet Inc. 1.94%
TSLA
Tesla, Inc. 1.87%
BRK-B
Berkshire Hathaway Inc. 1.73%
GOOG
Alphabet Inc. 1.60%
AVGO
Broadcom Inc. 1.48%

Sector Weightings

SectorIVV
Technology   32.63%
Financial Services   13.44%
Consumer Cyclical   10.91%
Healthcare   10.58%
Communication Services   8.88%
Industrials   7.69%
Consumer Defensive   5.69%
Energy   3.44%
Utilities   2.64%
Real Estate   2.24%
Basic Materials   1.85%
View More

Recent News: IVV

View More
View More

Research Reports: IVV

View More
View More

Related Tickers

IHF iShares U.S. Healthcare Providers ETF
47.96
+0.31%
 
RINF ProShares Inflation Expectations ETF
33.07
+0.18%
 
FLTR VanEck IG Floating Rate ETF
25.50
+0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.15
+0.07%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.85
+0.02%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.59
-0.00%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.99
-0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.79
-0.03%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.18
-0.04%
 
PULS PGIM Ultra Short Bond ETF
49.69
-0.04%
 
FLOT iShares Floating Rate Bond ETF
50.73
-0.05%
 
GSY Invesco Ultra Short Duration ETF
50.19
-0.06%
 
VNLA Janus Henderson Short Duration Income ETF
49.01
-0.06%
 
JPST JPMorgan Ultra-Short Income ETF
50.46
-0.08%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.76
-0.10%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.96
-0.13%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.59
-0.16%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.18
-0.17%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.85
-0.20%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.98
-0.21%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.09
-0.22%
 
USTB VictoryShares Short-Term Bond ETF
50.06
-0.22%
 
LMBS First Trust Low Duration Opportunities ETF
48.64
-0.23%
 
FLBL Franklin Senior Loan ETF
24.20
-0.23%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.87
-0.23%
 
USCI United States Commodity Index Fund, LP
65.89
-0.24%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.83
-0.25%
 
BJAN Innovator U.S. Equity Buffer ETF - January
47.65
-0.25%
 
HYHG ProShares High Yield—Interest Rate Hedged
65.52
-0.26%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.01
-0.28%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.15
-0.29%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.29
-0.31%
 
NEAR iShares Short Duration Bond Active ETF
50.28
-0.31%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.38
-0.31%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.19
-0.31%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.58
-0.33%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.01
-0.41%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.34
-0.41%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.12
-0.41%
 
BNDX Vanguard Total International Bond Index Fund
50.07
-0.42%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.53
-0.42%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.46
-0.43%
 
IAGG iShares Core International Aggregate Bond ETF
49.87
-0.47%
 
HMOP Hartford Municipal Opportunities ETF
38.75
-0.49%
 
JMUB JPMorgan Municipal ETF
50.22
-0.50%
 
CBON VanEck China Bond ETF
22.09
-0.50%
 
FMB First Trust Managed Municipal ETF
50.97
-0.50%
 
JPIB JPMorgan International Bond Opportunities ETF
47.53
-0.52%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.33
-0.53%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.68
-0.53%
 
IEI iShares 3-7 Year Treasury Bond ETF
115.21
-0.57%
 
TTAC Abacus FCF Leaders ETF
69.35
-0.59%
 
SCHP Schwab U.S. TIPS ETF
25.96
-0.61%
 
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.63
-0.61%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.08
-0.62%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.27
-0.62%
 
FPE First Trust Preferred Securities and Income ETF
17.70
-0.62%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.82
-0.63%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.82
-0.64%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.31
-0.64%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.94
-0.64%
 
GRNB VanEck Green Bond ETF
23.80
-0.65%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.45
-0.66%
 
UITB VictoryShares Core Intermediate Bond ETF
46.03
-0.69%
 
TAXF American Century Diversified Municipal Bond ETF
50.19
-0.71%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.20
-0.72%
 
JCPB JPMorgan Core Plus Bond ETF
46.30
-0.72%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
23.43
-0.72%
 
VRP Invesco Variable Rate Preferred ETF
24.34
-0.73%
 
IEF iShares 7-10 Year Treasury Bond ETF
92.69
-0.77%
 
FBND Fidelity Total Bond ETF
45.16
-0.79%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.00
-0.82%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.38
-0.82%
 
LGOV First Trust Long Duration Opportunities ETF
21.02
-0.85%
 
PHYL PGIM Active High Yield Bond ETF
34.84
-0.86%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.75
-0.86%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.30
-0.88%
 
CMBS iShares CMBS ETF
47.13
-0.89%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.25
-0.90%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.31
-0.90%
 
MBB iShares MBS ETF
91.47
-0.92%
 
YLD Principal Active High Yield ETF
19.27
-0.93%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.58
-0.93%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.35
-0.94%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.73
-0.95%
 
FCOR Fidelity Corporate Bond ETF
46.60
-0.98%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.38
-0.98%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.36
-0.98%
 
CNYA iShares MSCI China A ETF
28.10
-0.99%
 
KORP American Century Diversified Corporate Bond ETF
45.96
-0.99%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.36
-1.00%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.47
-1.01%
 
SPHY SPDR Portfolio High Yield Bond ETF
23.47
-1.01%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.53
-1.02%
 
FLHY Franklin High Yield Corporate ETF
23.71
-1.04%
 
VPC Virtus Private Credit ETF
22.30
-1.04%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.03
-1.05%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.77
-1.06%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.85
-1.07%
 
HYDB iShares High Yield Systematic Bond ETF
46.73
-1.07%