NYSE - Delayed Quote USD
InvenTrust Properties Corp. (IVT)
27.82
-0.34
(-1.21%)
At close: June 13 at 4:00:02 PM EDT
27.82
+0.02
+(0.07%)
After hours: June 13 at 4:04:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT250620C00030000 | 6/12/2025 9:58 AM | 30 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 83 | 60.94% |
| IVT250620C00035000 | 5/6/2025 3:57 PM | 35 | 0.05 | 0.00 | 3.90 | 0.00 | 0.00% | 4 | 6 | 295.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT250620P00022500 | 1/23/2025 10:06 AM | 22.5 | 0.19 | 0.00 | 3.70 | 0.00 | 0.00% | 5 | 5 | 310.35% |
| IVT250620P00025000 | 6/9/2025 9:42 AM | 25 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 1 | 72.27% |
| IVT250620P00030000 | 6/13/2025 9:49 AM | 30 | 2.30 | 0.00 | 3.60 | 0.24 | 11.65% | 1 | 24 | 159.38% |
| IVT250620P00035000 | 5/30/2025 9:48 AM | 35 | 7.00 | 6.50 | 9.50 | 0.00 | 0.00% | 1 | 1 | 201.37% |
Related Tickers
CURB Curbline Properties Corp.
22.45
-1.23%
UE Urban Edge Properties
18.34
-1.40%
PECO Phillips Edison & Company, Inc.
35.45
-0.76%
AKR Acadia Realty Trust
19.29
-1.88%
KRG Kite Realty Group Trust
22.26
-0.93%
BFS Saul Centers, Inc.
34.21
-2.03%
BFS-PD Saul Centers, Inc.
21.15
+0.19%
REGCO Regency Centers Corporation
22.25
-0.13%
SITC SITE Centers Corp.
11.41
-3.96%
CMRF CIM Real Estate Finance Trust, Inc.
2.6500
0.00%