Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Investor AB (publ) (IVSBF)

Compare
30.34
0.00
(0.00%)
As of February 25 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 202530.0030.0030.0030.3430.349
Feb 24, 202529.7930.0729.6930.0730.07900
Feb 21, 202529.9929.9929.6029.6029.605,900
Feb 20, 202530.1030.4329.9230.4330.432,700
Feb 19, 202530.0530.0929.9129.9229.9218,000
Feb 18, 202530.2530.5130.2530.5130.5111,400
Feb 14, 202529.3430.0029.3429.8829.8869,300
Feb 13, 202529.9330.0129.6530.0130.013,500
Feb 12, 202529.0029.5029.0029.5029.50800
Feb 11, 202528.3728.8828.3728.8828.882,800
Feb 10, 202527.8527.8527.8527.8527.85-
Feb 7, 202527.8527.8527.8527.8527.85-
Feb 6, 202527.8527.8527.8527.8527.85-
Feb 5, 202527.8527.8527.8527.8527.85-
Feb 4, 202528.0728.0727.8527.8527.854,300
Feb 3, 202528.5028.5028.5028.5028.50-
Jan 31, 202528.2028.5028.2028.5028.501,300
Jan 30, 202528.6028.6028.6028.6028.60-
Jan 29, 202528.6228.6228.6028.6028.60500
Jan 28, 202528.6228.6228.6228.6228.62-
Jan 27, 202528.6228.6228.6228.6228.62-
Jan 24, 202528.3928.6828.3928.6228.6210,700
Jan 23, 202527.4028.6427.4028.6428.641,400
Jan 22, 202528.4728.7528.4728.7528.75800
Jan 21, 202528.0028.1028.0028.1028.101,400
Jan 17, 202528.1328.1328.1328.1328.13500
Jan 16, 202527.2527.2527.2527.2527.2516,700
Jan 15, 202526.5526.5526.5526.5526.55-
Jan 14, 202526.5526.5526.5526.5526.551,000
Jan 13, 202526.6026.6026.5826.6026.601,500
Jan 10, 202526.1026.5426.1026.5426.545,200
Jan 8, 202526.0726.5326.0726.5326.531,500
Jan 7, 202527.0027.1526.9326.9326.934,700
Jan 6, 202526.6126.6126.6126.6126.61-
Jan 3, 202526.6126.6126.6126.6126.61800
Jan 2, 202526.0626.0626.0526.0526.054,000
Dec 31, 202426.3326.3326.3326.3326.33-
Dec 30, 202425.8926.3325.8926.3326.331,400
Dec 27, 202425.8526.2925.8526.1426.1415,100
Dec 26, 202426.0126.4725.7125.7125.7110,200
Dec 24, 202426.6026.6026.6026.6026.60-
Dec 23, 202426.1026.6026.1026.6026.603,300
Dec 20, 202425.5126.1125.5126.1126.113,400
Dec 19, 202426.6226.6225.9025.9025.901,600
Dec 18, 202426.6327.2326.2827.0727.078,400
Dec 17, 202427.2127.2127.2127.2127.21-
Dec 16, 202427.1927.2127.1927.2127.211,100
Dec 13, 202426.8627.1526.8626.9126.9135,300
Dec 12, 202427.2527.2527.2527.2527.25-
Dec 11, 202427.6027.6027.2527.2527.259,800
Dec 10, 202427.7027.7027.7027.7027.70900
Dec 9, 202427.7527.7527.7527.7527.75600
Dec 6, 202427.5027.9227.5027.9227.922,000
Dec 5, 202428.0128.0128.0128.0128.01-
Dec 4, 202428.0128.0128.0128.0128.01300
Dec 3, 202427.3627.7427.3627.7427.74700
Dec 2, 202426.6126.6126.6126.6126.61-
Nov 29, 202426.6126.6126.6126.6126.613,000
Nov 27, 202427.0527.0527.0527.0527.05-
Nov 26, 202426.8427.0526.8427.0527.051,700
Nov 25, 202427.0027.0027.0027.0027.00-
Nov 22, 202426.6627.0026.6627.0027.00300
Nov 21, 202426.8026.8026.0026.0026.002,700
Nov 20, 202427.0027.0026.4826.4826.482,100
Nov 19, 202426.6926.6926.6926.6926.69100
Nov 18, 202426.2526.2526.2526.2526.25-
Nov 15, 202426.2526.2526.2526.2526.25400
Nov 14, 202427.4027.4026.6027.0527.0511,800
Nov 13, 202427.8127.8127.8127.8127.81-
Nov 12, 202427.8127.8127.8127.8127.81900
Nov 11, 202427.2827.2827.2827.2827.28-
Nov 8, 2024 0.00 Dividend
Nov 8, 202427.8127.8127.2827.2827.28800
Nov 7, 202428.4528.4528.4528.4528.45-
Nov 6, 202428.4528.4528.4528.4528.45-
Nov 5, 202428.4528.4528.4528.4528.45-
Nov 4, 202428.4528.4528.4528.4528.45-
Nov 1, 202428.4528.4528.4528.4528.45300
Oct 31, 202427.8427.8427.8427.8427.84500
Oct 30, 202428.0028.0028.0028.0028.00-
Oct 29, 202428.0028.0028.0028.0028.00-
Oct 28, 202428.0028.0028.0028.0028.00600
Oct 25, 202428.3528.3527.8727.8727.872,400
Oct 24, 202428.8028.8028.6428.6428.64300
Oct 23, 202428.5528.5528.5528.5528.55-
Oct 22, 202428.5528.5528.5528.5528.559,900
Oct 21, 202429.0029.0029.0029.0029.00-
Oct 18, 202429.0029.0029.0029.0029.002,600
Oct 17, 202429.2929.2929.2929.2929.29-
Oct 16, 202429.3329.3329.2929.2929.29700
Oct 15, 202430.2030.2030.2030.2030.202,800
Oct 14, 202428.9030.2028.9030.2030.201,200
Oct 11, 202429.4029.4028.9028.9028.901,300
Oct 10, 202429.5529.5529.2529.2529.25300
Oct 9, 202429.1129.7229.1129.7229.721,100
Oct 8, 202428.9028.9928.9028.9928.998,700
Oct 7, 202428.6028.6028.6028.6028.603,600
Oct 4, 202430.2530.2530.2530.2530.25-
Oct 3, 202430.2530.2530.2530.2530.25-
Oct 2, 202430.2530.2530.2530.2530.252,400
Oct 1, 202430.5030.5030.1930.1930.191,500
Sep 30, 202430.3630.3630.3630.3630.36600
Sep 27, 202431.0031.0030.3630.3630.361,100
Sep 26, 202430.7231.1030.7231.1031.10600
Sep 25, 202430.2130.2529.7030.2530.2512,200
Sep 24, 202430.3030.3030.3030.3030.30-
Sep 23, 202430.3030.3030.3030.3030.301,100
Sep 20, 202430.7530.7530.3030.3030.30500
Sep 19, 202429.7330.5029.7330.5030.502,400
Sep 18, 202429.6529.6529.6529.6529.6512,100
Sep 17, 202429.2529.6529.2529.6529.65500
Sep 16, 202429.5029.5029.5029.5029.5045,100
Sep 13, 202428.3029.5028.3029.5029.50400
Sep 12, 202428.5028.5028.5028.5028.50900
Sep 11, 202428.3728.3728.3728.3728.37700
Sep 10, 202428.8528.8528.8528.8528.85200
Sep 9, 202427.9127.9127.9127.9127.91100
Sep 6, 202428.7928.7927.9127.9127.9111,500
Sep 5, 202428.7628.7628.7628.7628.76-
Sep 4, 202428.7628.7628.7628.7628.76100
Sep 3, 202429.0029.0029.0029.0029.0020,800
Aug 30, 202429.6129.6129.6129.6129.61200
Aug 29, 202430.0530.0529.9429.9429.941,000
Aug 28, 202429.4529.4529.4529.4529.45-
Aug 27, 202429.4529.4529.4529.4529.45400
Aug 26, 202429.4529.4529.4529.4529.4529,300
Aug 23, 202429.6629.6629.4729.4729.47500
Aug 22, 202429.0229.0229.0229.0229.021,400
Aug 21, 202429.0229.0229.0229.0229.02200
Aug 20, 202428.7028.7028.7028.7028.701,000
Aug 19, 202428.1328.7028.1328.7028.704,200
Aug 16, 202427.5027.5027.5027.5027.502,000
Aug 15, 202427.4827.4827.4827.4827.48500
Aug 14, 202426.0026.0026.0026.0026.00-
Aug 13, 202426.0026.0026.0026.0026.004,400
Aug 12, 202426.9026.9026.5126.5126.515,100
Aug 9, 202427.1627.1627.1627.1627.16-
Aug 8, 202427.1627.1627.1627.1627.16200
Aug 7, 202425.9025.9025.9025.9025.90-
Aug 6, 202426.1126.1125.5625.9025.902,500
Aug 5, 202425.7026.2825.7026.2826.281,200
Aug 2, 202426.0026.0026.0026.0026.00-
Aug 1, 202426.0026.0026.0026.0026.004,600
Jul 31, 202426.0026.0026.0026.0026.00-
Jul 30, 202426.0026.0026.0026.0026.00-
Jul 29, 202426.0026.0026.0026.0026.00-
Jul 26, 202426.0026.0026.0026.0026.00-
Jul 25, 202427.2527.2526.0026.0026.0015,000
Jul 24, 202427.2327.2327.2327.2327.23-
Jul 23, 202427.2327.2327.2327.2327.235,300
Jul 22, 202427.2327.2327.2327.2327.2310,300
Jul 19, 202427.8527.8527.8527.8527.85-
Jul 18, 202427.8527.8527.8527.8527.85100
Jul 17, 202427.8527.8527.8527.8527.85500
Jul 16, 202427.3827.3827.3827.3827.38-
Jul 15, 202427.2827.5327.2727.3827.382,900
Jul 12, 202427.0327.0327.0327.0327.03-
Jul 11, 202427.1727.1727.0327.0327.031,400
Jul 10, 202426.6027.2926.2727.2927.295,200
Jul 9, 202426.4026.4026.4026.4026.40300
Jul 8, 202427.1527.1526.4026.4026.404,000
Jul 5, 202426.8426.8426.8426.8426.84-
Jul 3, 202426.8426.8426.8426.8426.84-
Jul 2, 202426.8426.8426.8426.8426.84300
Jul 1, 202427.5027.5027.5027.5027.5029,900
Jun 28, 202427.5027.5027.5027.5027.50300
Jun 27, 202427.5027.5027.5027.5027.50100
Jun 26, 202427.1527.1527.1527.1527.15-
Jun 25, 202427.1527.1527.1527.1527.15200
Jun 24, 202427.2027.5027.1127.1127.1113,900
Jun 21, 202428.0528.0527.4027.4027.40800
Jun 20, 202427.6627.7127.6627.7127.713,400
Jun 18, 202426.7526.8026.7526.8026.801,400
Jun 17, 202426.4926.9726.4026.6826.6812,700
Jun 14, 202426.5026.8026.5026.8026.801,800
Jun 13, 202427.6027.6027.1927.1927.1913,800
Jun 12, 202428.2728.2728.0428.0428.042,900
Jun 11, 202426.9026.9026.9026.9026.90-
Jun 10, 202426.8226.9026.8226.9026.90138,500
Jun 7, 202427.0827.1027.0827.1027.10700
Jun 6, 202428.0428.0528.0428.0528.051,000
Jun 5, 202427.4127.5427.0027.5427.542,000
Jun 4, 202427.0127.0127.0127.0127.01200
Jun 3, 202427.4327.4326.7726.7726.771,400
May 31, 202427.0027.0026.9426.9426.9418,300
May 30, 202426.8126.8126.8126.8126.81100
May 29, 202426.8126.8126.8126.8126.814,100
May 28, 202426.4727.0025.9026.8126.8124,300
May 24, 202426.2526.2526.2526.2526.25100
May 23, 202426.2526.2526.2526.2526.25-
May 22, 202426.5026.5026.2526.2526.252,900
May 21, 202426.5026.5026.0526.0526.051,300
May 20, 202425.6925.6925.6925.6925.69-
May 17, 202425.6925.6925.6925.6925.69-
May 16, 202425.6925.6925.6925.6925.69200
May 15, 202425.6426.2425.3025.3025.3013,900
May 14, 202425.8825.8825.8825.8825.88300
May 13, 202425.8825.8825.8825.8825.88-
May 10, 202425.8825.8825.8825.8825.886,400
May 9, 202425.9025.9025.7025.7025.704,400
May 8, 2024 0.00 Dividend
May 8, 202425.8025.8025.2825.8025.80700
May 7, 202425.5025.7125.5025.7125.711,200
May 6, 202425.3025.3025.3025.3025.30300
May 3, 202424.9924.9924.9924.9924.991,400
May 2, 202424.5025.1824.4324.9924.9910,200
May 1, 202424.6724.6724.6724.6724.67-
Apr 30, 202424.4324.8324.4324.6724.672,400
Apr 29, 202423.3023.3023.3023.3023.30-
Apr 26, 202423.3023.3023.3023.3023.30-
Apr 25, 202423.3023.3023.3023.3023.30-
Apr 24, 202423.3023.3023.3023.3023.30-
Apr 23, 202423.8023.8023.3023.3023.30500
Apr 22, 202424.0024.0024.0024.0024.00400
Apr 19, 202424.0024.0024.0024.0024.00500
Apr 18, 202424.0024.0023.9023.9023.90500
Apr 17, 202423.3923.3923.3923.3923.39300
Apr 16, 202423.7223.7223.0423.2623.262,700
Apr 15, 202424.0524.0523.8423.8423.8431,900
Apr 12, 202423.8824.0323.8824.0324.031,900
Apr 11, 202424.3124.4024.1924.4024.401,800
Apr 10, 202424.4324.5224.0324.0324.0335,500
Apr 9, 202424.8524.8524.8524.8524.85-
Apr 8, 202424.8024.9023.8824.8524.8583,900
Apr 5, 202425.2225.2225.2225.2225.22-
Apr 4, 202425.4525.5025.2225.2225.227,100
Apr 3, 202425.4625.4625.1925.1925.191,100
Apr 2, 202425.1525.1625.1525.1625.1615,300
Apr 1, 202425.2525.2525.2525.2525.255,000
Mar 28, 202425.3525.3825.2525.2525.251,500
Mar 27, 202425.5025.5025.5025.5025.50-
Mar 26, 202425.5025.5025.5025.5025.50-
Mar 25, 202425.5625.5625.2825.5025.504,400
Mar 22, 202425.5425.5425.5425.5425.54-
Mar 21, 202425.3825.5425.3825.5425.54500
Mar 20, 202425.4625.4625.4625.4625.46-
Mar 19, 202425.4625.4625.4625.4625.4659,500
Mar 18, 202424.8025.2324.8025.2325.2314,200
Mar 15, 202425.9625.9625.9625.9625.96-
Mar 14, 202425.9625.9625.9625.9625.9694,600
Mar 13, 202426.1526.6025.8526.6026.605,500
Mar 12, 202426.2926.2926.2926.2926.2928,700
Mar 11, 202425.6025.7025.6025.7025.702,800
Mar 8, 202425.6625.6625.5525.6025.601,600
Mar 7, 202425.3525.7525.3525.3825.381,300
Mar 6, 202425.1325.1325.1325.1325.13400
Mar 5, 202424.2925.0424.2925.0425.042,400
Mar 4, 202424.8124.8124.8124.8124.819,300
Mar 1, 202424.9824.9824.9824.9824.98500
Feb 29, 202424.8525.1824.8525.1825.181,700
Feb 28, 202424.8324.8324.8324.8324.83-
Feb 27, 202425.0625.0624.8324.8324.83800
Feb 26, 202425.2525.2525.2525.2525.25700

Related Tickers

DBAN.DE Deutsche Beteiligungs AG
24.85
+0.81%
 
IGQ.F 3i Group plc
24.60
0.00%
 
6NU0.F Pioneer AI Foundry Inc.
0.2200
+18.92%
 
BAM Brookfield Asset Management Ltd.
57.50
+1.05%
 
APO Apollo Global Management, Inc.
148.46
+2.17%
 
KKR KKR & Co. Inc.
132.69
+2.39%
 
BLK BlackRock, Inc.
959.70
+0.18%