Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Growthpoint Properties Australia (IVP1.DU)

1.3006
+0.0086
+(0.67%)
As of 4:30:30 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20251.30221.30381.30061.30061.3006-
Mar 7, 20251.29521.29521.29121.29201.2920-
Mar 6, 20251.31621.31801.31441.31801.3180-
Mar 5, 20251.33301.33301.32641.32661.3266-
Mar 4, 20251.36701.36701.35961.35961.3596-
Mar 3, 20251.38021.38021.37421.37421.3742-
Feb 28, 20251.36941.36941.36621.36861.3686-
Feb 27, 20251.38881.38941.38661.38701.3870-
Feb 26, 20251.39361.39361.38941.39081.3908-
Feb 25, 20251.42961.42961.41921.42261.4226-
Feb 24, 20251.42561.42721.42461.42541.4254-
Feb 21, 20251.42361.42721.42281.42281.4228-
Feb 20, 20251.39261.39341.39141.39141.3914-
Feb 19, 20251.40581.40661.40581.40621.4062-
Feb 18, 20251.42781.42781.42601.42761.4276-
Feb 17, 20251.43741.43821.43641.43761.4376-
Feb 14, 20251.40741.41081.40741.41001.4100-
Feb 13, 20251.38101.38281.37841.38121.3812-
Feb 12, 20251.39161.39161.38541.38541.3854-
Feb 11, 20251.39521.39721.39241.39241.3924-
Feb 10, 20251.40441.40701.40441.40621.4062-
Feb 7, 20251.39381.39721.39221.39721.3972-
Feb 6, 20251.38181.38701.38181.38701.3870-
Feb 5, 20251.36841.37181.36841.37181.3718-
Feb 4, 20251.33741.33981.33581.33981.3398-
Feb 3, 20251.35581.35921.35581.35921.3592-
Jan 31, 20251.38961.39261.38921.39081.3908-
Jan 30, 20251.38501.38921.38501.38701.3870-
Jan 29, 20251.38781.38861.38661.38661.3866-
Jan 28, 20251.36121.36141.36081.36141.3614-
Jan 27, 20251.35941.35941.35261.35421.3542-
Jan 24, 20251.36741.36741.35981.35981.3598-
Jan 23, 20251.34161.35921.27741.35921.3592-
Jan 22, 20251.37721.38101.37721.38101.3810-
Jan 21, 20251.39381.39641.39381.39561.3956-
Jan 20, 20251.39161.39261.38821.39101.3910-
Jan 17, 20251.38721.38801.38381.38741.3874-
Jan 16, 20251.38201.38381.38201.38301.3830-

Related Tickers

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.24
+0.15%
 
IYK iShares US Consumer Staples ETF
72.74
+1.73%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.49
+1.21%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.66
+1.02%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
120.25
+1.21%
 
ITB iShares U.S. Home Construction ETF
100.84
+0.90%
 
SURE AdvisorShares Insider Advantage ETF
113.65
+0.90%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.41
+0.88%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
27.29
+0.40%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.87
+0.83%
 
XLE The Energy Select Sector SPDR Fund
88.06
+0.72%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
117.18
+0.78%
 
HOMZ The Hoya Capital Housing ETF
46.05
+0.75%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
44.05
+0.67%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.59
+0.70%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.49
+0.70%
 
FENY Fidelity MSCI Energy Index ETF
24.01
+0.61%
 
XHB SPDR S&P Homebuilders ETF
102.56
+0.66%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.02
+0.66%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.42
+0.66%
 
XLU The Utilities Select Sector SPDR Fund
77.86
+0.73%
 
GNMA iShares GNMA Bond ETF
43.88
+0.64%
 
SCHD Schwab U.S. Dividend Equity ETF
28.64
+0.63%
 
IXC iShares Global Energy ETF
39.30
+0.58%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
175.52
+0.62%
 
LGOV First Trust Long Duration Opportunities ETF
21.54
+0.61%
 
FXU First Trust Utilities AlphaDEX Fund
39.80
+0.61%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.79
+0.60%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
30.88
+0.59%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.98
+0.56%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.28
+0.56%
 
FUTY Fidelity MSCI Utilities Index ETF
50.24
+0.58%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.04
+0.49%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.19
+0.48%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
+0.47%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.35
+0.49%
 
UITB VictoryShares Core Intermediate Bond ETF
46.84
+0.46%
 
VDE Vanguard Energy Index Fund ETF Shares
121.92
+0.56%
 
EQIN Columbia U.S. Equity Income ETF
46.02
+0.11%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
+0.45%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.95
+0.44%
 
FBND Fidelity Total Bond ETF
45.77
+0.45%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.64
+0.44%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
36.37
+0.44%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.45
+0.42%
 
IAK iShares U.S. Insurance ETF
134.97
+0.48%
 
SCHP Schwab U.S. TIPS ETF
26.60
+0.42%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.13
+0.41%
 
JCPB JPMorgan Core Plus Bond ETF
46.95
+0.38%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.64
+0.41%
 
FILL iShares MSCI Global Energy Producers ETF
23.27
+0.40%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.69
+0.40%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
223.39
+0.39%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.43
+0.39%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.63
+0.37%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.00
+0.36%
 
QARP Xtrackers Russell 1000 US QARP ETF
52.21
-1.30%
 
PHO Invesco Water Resources ETF
67.26
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.73
+0.32%
 
MFLX First Trust Flexible Municipal High Income ETF
17.18
+0.32%
 
AGZ iShares Agency Bond ETF
109.25
+0.31%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.37
+0.31%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.32
+0.30%
 
CMBS iShares CMBS ETF
48.09
+0.29%
 
FTXN First Trust Nasdaq Oil & Gas ETF
28.34
+0.28%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.24
+0.27%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.17
+0.26%
 
CGW Invesco S&P Global Water Index ETF
57.07
+0.25%
 
HMOP Hartford Municipal Opportunities ETF
38.92
+0.23%
 
DRSK Aptus Defined Risk ETF
28.23
+0.21%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.51
+0.21%
 
ATMP Barclays ETN+ Select MLP ETN
29.15
+0.14%
 
ONEY SPDR Russell 1000 Yield Focus ETF
110.96
+0.20%
 
REZ iShares Residential and Multisector Real Estate ETF
86.55
+0.20%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.95
+0.15%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.47
+0.17%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.60
+0.18%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.20
+0.17%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.17
+0.19%
 
FMB First Trust Managed Municipal ETF
51.24
+0.17%
 
FIW First Trust Water ETF
104.12
+0.09%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
52.12
+0.16%
 
XLV The Health Care Select Sector SPDR Fund
149.55
+0.18%
 
JPIB JPMorgan International Bond Opportunities ETF
47.90
+0.20%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.70
+0.15%
 
USTB VictoryShares Short-Term Bond ETF
50.52
+0.14%
 
LMBS First Trust Low Duration Opportunities ETF
49.13
+0.13%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.27
+0.14%
 
JMUB JPMorgan Municipal ETF
50.44
+0.13%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.53
+0.13%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.29
+0.15%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.22
+0.10%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.12
+0.12%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.15
+0.12%
 
COWZ Pacer US Cash Cows 100 ETF
56.28
+0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.80
+0.12%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.13
+0.09%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.01
+0.09%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.98
+0.08%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
55.77
+0.08%