FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.24

+0.15%

 

IYK iShares US Consumer Staples ETF

72.74

+1.73%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

65.49

+1.21%

 

TLH iShares 10-20 Year Treasury Bond ETF

103.66

+1.02%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

120.22

+1.19%

 

SURE AdvisorShares Insider Advantage ETF

113.65

+0.90%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

27.29

+0.40%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

88.41

+0.88%

 

ITB iShares U.S. Home Construction ETF

100.85

+0.91%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.86

+0.80%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

117.18

+0.78%

 

HOMZ The Hoya Capital Housing ETF

46.05

+0.75%

 

XLE The Energy Select Sector SPDR Fund

88.10

+0.77%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.58

+0.68%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.47

+0.67%

 

IEF iShares 7-10 Year Treasury Bond ETF

95.03

+0.67%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

44.07

+0.70%

 

GNMA iShares GNMA Bond ETF

43.88

+0.64%

 

VPU Vanguard Utilities Index Fund ETF Shares

168.42

+0.66%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

175.52

+0.62%

 

LGOV First Trust Long Duration Opportunities ETF

21.54

+0.61%

 

FXU First Trust Utilities AlphaDEX Fund

39.80

+0.61%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.79

+0.60%

 

FENY Fidelity MSCI Energy Index ETF

24.02

+0.67%

 

RSPH Invesco S&P 500 Equal Weight Health Care ETF

30.88

+0.59%

 

SCHD Schwab U.S. Dividend Equity ETF

28.63

+0.60%

 

IXC iShares Global Energy ETF

39.29

+0.56%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.28

+0.57%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

241.16

-3.05%

 

XLU The Utilities Select Sector SPDR Fund

77.80

+0.66%

 

XHB SPDR S&P Homebuilders ETF

102.55

+0.65%

 

FUTY Fidelity MSCI Utilities Index ETF

50.21

+0.52%

 

IAK iShares U.S. Insurance ETF

134.88

+0.42%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.98

+0.56%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.04

+0.49%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.34

+0.48%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.95

+0.44%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

+0.48%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.16

+0.47%

 

UITB VictoryShares Core Intermediate Bond ETF

46.85

+0.46%

 

FBND Fidelity Total Bond ETF

45.76

+0.45%

 

VDE Vanguard Energy Index Fund ETF Shares

121.79

+0.45%

 

EQIN Columbia U.S. Equity Income ETF

46.02

+0.11%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.64

+0.44%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

36.37

+0.44%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

+0.46%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

52.19

+0.48%

 

SCHP Schwab U.S. TIPS ETF

26.60

+0.42%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.13

+0.41%

 

IEI iShares 3-7 Year Treasury Bond ETF

117.64

+0.42%

 

JCPB JPMorgan Core Plus Bond ETF

46.94

+0.37%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.43

+0.38%

 

FILL iShares MSCI Global Energy Producers ETF

23.27

+0.40%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.69

+0.40%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.37

+0.31%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.63

+0.37%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.39

+0.39%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.00

+0.36%

 

QARP Xtrackers Russell 1000 US QARP ETF

52.21

-1.30%

 

KORP American Century Diversified Corporate Bond ETF

46.73

+0.32%

 

MFLX First Trust Flexible Municipal High Income ETF

17.18

+0.32%

 

CMBS iShares CMBS ETF

48.09

+0.29%

 

AGZ iShares Agency Bond ETF

109.25

+0.31%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

77.32

+0.30%

 

FTXN First Trust Nasdaq Oil & Gas ETF

28.34

+0.28%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.24

+0.27%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.17

+0.26%

 

CGW Invesco S&P Global Water Index ETF

57.07

+0.25%

 

PHO Invesco Water Resources ETF

67.28

+0.33%

 

HMOP Hartford Municipal Opportunities ETF

38.92

+0.23%

 

DRSK Aptus Defined Risk ETF

28.23

+0.21%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

33.51

+0.21%

 

ATMP Barclays ETN+ Select MLP ETN

29.15

+0.14%

 

ONEY SPDR Russell 1000 Yield Focus ETF

110.96

+0.20%

 

REZ iShares Residential and Multisector Real Estate ETF

86.55

+0.20%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.96

+0.19%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.47

+0.18%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.60

+0.18%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.21

+0.19%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.16

+0.17%

 

FIW First Trust Water ETF

104.20

+0.16%

 

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

52.12

+0.16%

 

FMB First Trust Managed Municipal ETF

51.24

+0.17%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.70

+0.15%

 

USTB VictoryShares Short-Term Bond ETF

50.52

+0.14%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.28

+0.13%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.27

+0.14%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.12

+0.12%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.54

+0.13%

 

JMUB JPMorgan Municipal ETF

50.44

+0.13%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.22

+0.12%

 

LMBS First Trust Low Duration Opportunities ETF

49.13

+0.13%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.15

+0.12%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.00

+0.07%

 

JPIB JPMorgan International Bond Opportunities ETF

47.90

+0.20%

 

NEAR iShares Short Duration Bond Active ETF

50.79

+0.11%

 

XLV The Health Care Select Sector SPDR Fund

149.50

+0.15%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

45.13

+0.09%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.98

+0.08%

 

JPST JPMorgan Ultra-Short Income ETF

50.55

+0.07%