Milan - Delayed Quote EUR

Invesco Markets II plc - Invesco Defence Innovation UCITS ETF (IVDF.MI)

5.16 -0.03 (-0.58%)
As of December 16 at 1:38:40 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 16, 2024 5.15 5.16 5.12 5.16 5.16 2,815
Dec 13, 2024 5.14 5.14 5.12 5.12 5.12 7,500
Dec 12, 2024 5.14 5.14 5.14 5.14 5.14 211
Dec 11, 2024 5.12 5.12 5.12 5.14 5.14 1,960
Dec 10, 2024 5.11 5.12 5.10 5.12 5.12 3,464
Dec 9, 2024 5.19 5.21 5.18 5.11 5.11 1,210
Dec 6, 2024 5.20 5.22 5.20 5.21 5.21 1,907
Dec 5, 2024 5.27 5.28 5.20 5.20 5.20 6,356
Dec 4, 2024 5.26 5.26 5.25 5.28 5.28 3,347
Dec 3, 2024 5.30 5.32 5.27 5.25 5.25 9,222
Dec 2, 2024 5.36 5.36 5.28 5.28 5.28 240
Nov 29, 2024 5.27 5.27 5.27 5.29 5.29 1,259
Nov 28, 2024 5.24 5.26 5.24 5.27 5.27 9,900
Nov 27, 2024 5.27 5.27 5.26 5.22 5.22 247
Nov 26, 2024 5.22 5.22 5.21 5.28 5.28 2,915
Nov 25, 2024 5.30 5.36 5.25 5.24 5.24 47,791
Nov 22, 2024 5.20 5.27 5.20 5.27 5.27 7,507
Nov 21, 2024 5.01 5.03 5.01 5.17 5.17 4,300
Nov 20, 2024 5.02 5.02 5.00 4.99 4.99 1,376
Nov 19, 2024 4.92 4.92 4.92 4.97 4.97 200
Nov 18, 2024 4.95 4.95 4.94 4.94 4.94 16,770
Nov 15, 2024 4.94 4.96 4.94 4.94 4.94 1,348
Nov 14, 2024 5.18 5.19 5.05 5.04 5.04 14,951
Nov 13, 2024 5.15 5.17 5.15 5.26 5.26 19,100
Nov 12, 2024 5.14 5.14 5.10 5.08 5.08 4,760
Nov 11, 2024 5.12 5.37 5.09 5.12 5.12 12,590
Nov 8, 2024 4.96 5.00 4.96 4.99 4.99 3,204
Nov 7, 2024 4.96 4.98 4.95 4.96 4.96 18,130
Nov 6, 2024 4.96 4.96 4.91 4.91 4.91 2,209
Nov 5, 2024 4.64 4.64 4.64 4.67 4.67 55
Nov 4, 2024 4.62 4.62 4.62 4.62 4.62 -

Related Tickers

CHIQ Global X MSCI China Consumer Discretionary ETF
20.08
+1.98%
 
EZA iShares MSCI South Africa ETF
45.00
+1.95%
 
BBP Virtus LifeSci Biotech Products ETF
62.49
+0.28%
 
CNYA iShares MSCI China A ETF
28.41
+1.19%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.14
+1.14%
 
QTUM Defiance Quantum ETF
83.39
+0.97%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
30.42
+0.53%
 
SPXE ProShares S&P 500 ex-Energy ETF
65.26
-0.42%
 
SPXN ProShares S&P 500 ex-Financials ETF
65.30
+0.46%
 
WBIL WBI BullBear Quality 3000 ETF
36.41
-0.95%
 
EWL iShares MSCI Switzerland ETF
47.27
+0.38%
 
NACP Impact Shares NAACP Minority Empowerment ETF
43.21
+0.37%
 
TUR iShares MSCI Turkey ETF
37.05
+0.34%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.52
+0.26%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
57.17
+0.28%
 
DWAT Arrow DWA Tactical: Macro ETF
11.91
+0.25%
 
ESPO VanEck Video Gaming and eSports ETF
86.22
+0.24%
 
IDHQ Invesco S&P International Developed Quality ETF
29.59
+0.24%
 
TLH iShares 10-20 Year Treasury Bond ETF
102.28
+0.25%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.17
+0.22%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
78.01
+0.22%
 
REZ iShares Residential and Multisector Real Estate ETF
83.54
+0.22%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.63
+0.22%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.11
+0.14%
 
HYUP Xtrackers High Beta High Yield Bond ETF
42.28
+0.14%
 
XLRE The Real Estate Select Sector SPDR Fund
42.65
+0.09%
 
USRT iShares Core U.S. REIT ETF
59.31
+0.11%
 
CMBS iShares CMBS ETF
47.64
+0.10%
 
HYHG ProShares High Yield—Interest Rate Hedged
65.74
-0.07%
 
VOX Vanguard Communication Services Index Fund ETF Shares
162.48
+0.09%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
103.99
+0.10%
 
LGOV First Trust Long Duration Opportunities ETF
21.20
+0.09%
 
IPAC iShares Core MSCI Pacific ETF
61.96
-0.02%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
97.90
+0.08%
 
FCOM Fidelity MSCI Communication Services Index ETF
61.56
+0.11%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.39
+0.06%
 
BAB Invesco Taxable Municipal Bond ETF
26.61
+0.08%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.79
+0.07%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.93
+0.07%
 
FCOR Fidelity Corporate Bond ETF
47.05
+0.06%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.12
+0.04%
 
VNLA Janus Henderson Short Duration Income ETF
49.06
+0.06%
 
BJAN Innovator U.S. Equity Buffer ETF - January
47.81
+0.06%
 
ECH iShares MSCI Chile ETF
25.52
+0.06%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
239.01
+0.14%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.69
+0.03%
 
GSY Invesco Ultra Short Duration ETF
50.22
+0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
+0.03%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.47
+0.03%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.90
+0.03%
 
HMOP Hartford Municipal Opportunities ETF
39.06
+0.02%
 
FLTR VanEck IG Floating Rate ETF
25.49
+0.03%
 
IEI iShares 3-7 Year Treasury Bond ETF
116.23
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.10
+0.02%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.49
+0.02%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.05
+0.02%
 
JCPB JPMorgan Core Plus Bond ETF
46.65
+0.02%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.85
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.16
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.99
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.70
+0.02%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.28
-0.04%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.30
+0.01%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.93
+0.01%
 
FBND Fidelity Total Bond ETF
45.51
+0.00%
 
BNDX Vanguard Total International Bond Index Fund
50.30
+0.01%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.18
+0.01%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.48
+0.02%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.35
-0.01%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
82.72
+0.00%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.81
+0.01%
 
CEW WisdomTree Emerging Currency Strategy Fund
18.10
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.15
-0.02%
 
DIVI Franklin International Core Dividend Tilt Index ETF
30.97
-0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
-0.00%
 
JPST JPMorgan Ultra-Short Income ETF
50.51
-0.01%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.63
0.00%
 
NEAR iShares Short Duration Bond Active ETF
50.71
-0.01%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.14
-0.01%
 
JPIB JPMorgan International Bond Opportunities ETF
47.80
-0.01%
 
MBB iShares MBS ETF
92.61
-0.01%
 
VAMO Cambria Value and Momentum ETF
30.72
-0.04%
 
IYK iShares US Consumer Staples ETF
67.23
-0.01%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.28
-0.01%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.35
-0.02%
 
LMBS First Trust Low Duration Opportunities ETF
48.73
-0.03%
 
FLBL Franklin Senior Loan ETF
24.25
-0.02%
 
UITB VictoryShares Core Intermediate Bond ETF
46.36
-0.02%
 
KORP American Century Diversified Corporate Bond ETF
46.47
-0.03%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.80
-0.03%
 
DINT Davis Select International ETF
23.21
+0.17%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.94
-0.03%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.20
-0.02%
 
GRNB VanEck Green Bond ETF
23.96
-0.03%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.96
-0.03%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
36.74
-0.03%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.03
-0.03%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.78
-0.03%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.74
-0.04%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.95
-0.04%