EZA iShares MSCI South Africa ETF

44.95

+1.84%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

20.08

+1.98%

 

BBP Virtus LifeSci Biotech Products ETF

62.49

+0.28%

 

CNYA iShares MSCI China A ETF

28.41

+1.19%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.16

+1.21%

 

QTUM Defiance Quantum ETF

83.04

+0.54%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

30.42

+0.53%

 

SPXE ProShares S&P 500 ex-Energy ETF

65.26

-0.42%

 

SPXN ProShares S&P 500 ex-Financials ETF

65.30

+0.46%

 

WBIL WBI BullBear Quality 3000 ETF

36.41

-0.95%

 

EWL iShares MSCI Switzerland ETF

47.29

+0.41%

 

NACP Impact Shares NAACP Minority Empowerment ETF

43.21

+0.37%

 

TUR iShares MSCI Turkey ETF

37.05

+0.34%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

50.52

+0.26%

 

DWAT Arrow DWA Tactical: Macro ETF

11.91

+0.25%

 

ESPO VanEck Video Gaming and eSports ETF

86.22

+0.24%

 

IDHQ Invesco S&P International Developed Quality ETF

29.58

+0.19%

 

VGLT Vanguard Long-Term Treasury Index Fund ETF Shares

57.15

+0.24%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

43.17

+0.22%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.63

+0.22%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

78.01

+0.22%

 

TLH iShares 10-20 Year Treasury Bond ETF

102.23

+0.20%

 

REZ iShares Residential and Multisector Real Estate ETF

83.52

+0.20%

 

HYUP Xtrackers High Beta High Yield Bond ETF

42.28

+0.14%

 

USRT iShares Core U.S. REIT ETF

59.36

+0.20%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

77.10

+0.12%

 

XLRE The Real Estate Select Sector SPDR Fund

42.70

+0.20%

 

CMBS iShares CMBS ETF

47.62

+0.07%

 

LGOV First Trust Long Duration Opportunities ETF

21.20

+0.09%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

238.90

+0.09%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

97.90

+0.08%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.93

+0.07%

 

ILF iShares Latin America 40 ETF

21.87

+0.07%

 

FCOR Fidelity Corporate Bond ETF

47.03

+0.02%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.81

+0.06%

 

ECH iShares MSCI Chile ETF

25.56

+0.21%

 

BAB Invesco Taxable Municipal Bond ETF

26.61

+0.08%

 

IEF iShares 7-10 Year Treasury Bond ETF

93.77

+0.05%

 

VNLA Janus Henderson Short Duration Income ETF

49.05

+0.04%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

103.94

+0.05%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.12

+0.04%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.19

+0.02%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.69

+0.03%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.48

+0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.79

0.00%

 

GSY Invesco Ultra Short Duration ETF

50.22

+0.03%

 

FCOM Fidelity MSCI Communication Services Index ETF

61.51

+0.03%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.90

+0.03%

 

FLTR VanEck IG Floating Rate ETF

25.49

+0.04%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.10

+0.02%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.49

+0.02%

 

PULS PGIM Ultra Short Bond ETF

49.70

+0.02%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.47

+0.03%

 

USTB VictoryShares Short-Term Bond ETF

50.15

0.00%

 

FLOT iShares Floating Rate Bond ETF

50.99

+0.02%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.30

+0.01%

 

IEI iShares 3-7 Year Treasury Bond ETF

116.22

+0.01%

 

POCT Innovator U.S. Equity Power Buffer ETF October

39.95

+0.01%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.93

+0.01%

 

FBND Fidelity Total Bond ETF

45.51

0.00%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.80

0.00%

 

VOX Vanguard Communication Services Index Fund ETF Shares

162.37

+0.02%

 

VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares

82.75

+0.04%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.04

+0.00%

 

CEW WisdomTree Emerging Currency Strategy Fund

18.10

+0.03%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.84

0.00%

 

JCPB JPMorgan Core Plus Bond ETF

46.64

-0.00%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.16

-0.01%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

-0.01%

 

NEAR iShares Short Duration Bond Active ETF

50.70

-0.01%

 

JPST JPMorgan Ultra-Short Income ETF

50.51

-0.01%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.14

-0.01%

 

JPIB JPMorgan International Bond Opportunities ETF

47.82

+0.04%

 

BNDX Vanguard Total International Bond Index Fund

50.28

-0.02%

 

VAMO Cambria Value and Momentum ETF

30.72

-0.04%

 

IYK iShares US Consumer Staples ETF

67.11

-0.19%

 

IPAC iShares Core MSCI Pacific ETF

61.96

-0.02%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.28

-0.00%

 

IQLT iShares MSCI Intl Quality Factor ETF

38.37

+0.03%

 

XLC The Communication Services Select Sector SPDR ETF Fund

101.34

+0.01%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.61

-0.02%

 

FLBL Franklin Senior Loan ETF

24.25

-0.02%

 

UITB VictoryShares Core Intermediate Bond ETF

46.36

-0.02%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.35

-0.02%

 

KORP American Century Diversified Corporate Bond ETF

46.43

-0.11%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.80

-0.03%

 

DINT Davis Select International ETF

23.21

+0.17%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.94

-0.03%

 

MBB iShares MBS ETF

92.59

-0.03%

 

GRNB VanEck Green Bond ETF

23.96

-0.03%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.96

-0.03%

 

LMBS First Trust Low Duration Opportunities ETF

48.73

-0.03%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

36.74

-0.03%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

94.63

-0.03%

 

DIVI Franklin International Core Dividend Tilt Index ETF

30.96

-0.03%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.78

-0.03%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.74

-0.04%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.19

-0.04%

 

FEZ SPDR EURO STOXX 50 ETF

49.62

-0.02%

 

IAGG iShares Core International Aggregate Bond ETF

52.26

-0.05%