NasdaqGM - Delayed Quote USD

Investcorp AI Acquisition Corp. (IVCAU)

11.86

-0.13

(-1.08%)

As of April 1 at 4:00:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 15, 2025	11.86	11.86	11.86	11.86	11.86	-
Apr 14, 2025	11.86	11.86	11.86	11.86	11.86	-
Apr 11, 2025	11.86	11.86	11.86	11.86	11.86	-
Apr 10, 2025	11.86	11.86	11.86	11.86	11.86	-
Apr 9, 2025	11.86	11.86	11.86	11.86	11.86	-
Apr 8, 2025	11.86	11.86	11.86	11.86	11.86	-
Apr 7, 2025	11.86	11.86	11.86	11.86	11.86	-
Apr 4, 2025	11.86	11.86	11.86	11.86	11.86	-
Apr 3, 2025	11.86	11.86	11.86	11.86	11.86	-
Apr 2, 2025	11.86	11.86	11.86	11.86	11.86	-
Apr 1, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 31, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 28, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 27, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 26, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 25, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 24, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 21, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 20, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 19, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 18, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 17, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 14, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 13, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 12, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 11, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 10, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 7, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 6, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 5, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 4, 2025	11.86	11.86	11.86	11.86	11.86	-
Mar 3, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 28, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 27, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 26, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 25, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 24, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 21, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 20, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 19, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 18, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 14, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 13, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 12, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 11, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 10, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 7, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 6, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 5, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 4, 2025	11.86	11.86	11.86	11.86	11.86	-
Feb 3, 2025	11.86	11.86	11.86	11.86	11.86	-
Jan 31, 2025	11.86	11.86	11.86	11.86	11.86	-
Jan 30, 2025	11.86	11.86	11.86	11.86	11.86	-
Jan 29, 2025	11.86	11.86	11.86	11.86	11.86	-
Jan 28, 2025	11.86	11.90	11.86	11.86	11.86	872
Jan 27, 2025	11.99	12.29	11.88	11.89	11.89	1,421
Jan 24, 2025	11.84	11.84	11.84	11.84	11.84	-
Jan 23, 2025	11.84	11.84	11.84	11.84	11.84	-
Jan 22, 2025	11.84	11.84	11.84	11.84	11.84	-
Jan 21, 2025	11.84	11.84	11.84	11.84	11.84	-
Jan 17, 2025	11.84	11.84	11.84	11.84	11.84	-
Jan 16, 2025	11.90	11.90	11.81	11.84	11.84	3,370
Jan 15, 2025	11.90	11.90	11.90	11.90	11.90	100
Jan 14, 2025	12.15	12.15	12.15	12.15	12.15	100
Jan 13, 2025	12.30	12.30	12.00	12.00	12.00	300
Jan 10, 2025	12.00	12.00	12.00	12.00	12.00	200
Jan 8, 2025	11.74	12.49	11.74	12.04	12.04	2,005
Jan 7, 2025	11.67	11.67	11.67	11.67	11.67	-
Jan 6, 2025	11.67	11.67	11.67	11.67	11.67	-
Jan 3, 2025	11.67	11.67	11.67	11.67	11.67	-
Jan 2, 2025	11.67	11.67	11.67	11.67	11.67	-
Dec 31, 2024	11.67	11.67	11.67	11.67	11.67	-
Dec 30, 2024	11.67	11.67	11.67	11.67	11.67	-
Dec 27, 2024	11.67	11.67	11.67	11.67	11.67	-
Dec 26, 2024	11.67	11.67	11.67	11.67	11.67	-
Dec 24, 2024	11.67	11.67	11.67	11.67	11.67	-
Dec 23, 2024	11.67	11.67	11.67	11.67	11.67	-
Dec 20, 2024	11.67	11.67	11.67	11.67	11.67	100
Dec 19, 2024	11.65	11.65	11.65	11.65	11.65	-
Dec 18, 2024	11.65	11.65	11.65	11.65	11.65	-
Dec 17, 2024	11.65	11.65	11.65	11.65	11.65	-
Dec 16, 2024	11.65	11.65	11.65	11.65	11.65	-
Dec 13, 2024	11.65	11.65	11.65	11.65	11.65	-
Dec 12, 2024	11.65	11.65	11.65	11.65	11.65	-
Dec 11, 2024	11.65	11.65	11.65	11.65	11.65	-
Dec 10, 2024	11.65	11.65	11.65	11.65	11.65	-
Dec 9, 2024	11.65	11.65	11.65	11.65	11.65	-
Dec 6, 2024	11.65	11.65	11.65	11.65	11.65	-
Dec 5, 2024	11.65	11.65	11.65	11.65	11.65	-
Dec 4, 2024	11.65	11.65	11.65	11.65	11.65	-
Dec 3, 2024	11.65	11.65	11.65	11.65	11.65	-
Dec 2, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 29, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 27, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 26, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 25, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 22, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 21, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 20, 2024	11.65	11.65	11.65	11.65	11.65	-
Nov 19, 2024	11.64	11.65	11.64	11.65	11.65	2,826
Nov 18, 2024	11.69	11.69	11.69	11.69	11.69	-
Nov 15, 2024	11.69	11.69	11.69	11.69	11.69	-
Nov 14, 2024	11.69	11.69	11.69	11.69	11.69	-
Nov 13, 2024	11.69	11.69	11.69	11.69	11.69	-
Nov 12, 2024	11.69	11.69	11.69	11.69	11.69	-
Nov 11, 2024	11.69	11.69	11.69	11.69	11.69	-
Nov 8, 2024	11.69	11.69	11.69	11.69	11.69	-
Nov 7, 2024	11.69	11.69	11.69	11.69	11.69	-
Nov 6, 2024	11.69	11.69	11.69	11.69	11.69	-
Nov 5, 2024	11.69	11.69	11.69	11.69	11.69	-
Nov 4, 2024	11.69	11.69	11.69	11.69	11.69	-
Nov 1, 2024	11.69	11.69	11.69	11.69	11.69	100
Oct 31, 2024	11.60	11.60	11.60	11.60	11.60	-
Oct 30, 2024	11.60	11.60	11.60	11.60	11.60	-
Oct 29, 2024	11.60	11.60	11.60	11.60	11.60	-
Oct 28, 2024	11.60	11.60	11.60	11.60	11.60	-
Oct 25, 2024	11.60	11.60	11.60	11.60	11.60	100
Oct 24, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 23, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 22, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 21, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 18, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 17, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 16, 2024	11.55	11.55	11.55	11.55	11.55	170
Oct 15, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 14, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 11, 2024	11.55	11.55	11.55	11.55	11.55	-
Oct 10, 2024	11.55	11.55	11.55	11.55	11.55	100
Oct 9, 2024	11.55	11.59	11.55	11.59	11.59	600
Oct 8, 2024	11.65	11.65	11.65	11.65	11.65	-
Oct 7, 2024	11.65	11.65	11.65	11.65	11.65	-
Oct 4, 2024	11.65	11.65	11.65	11.65	11.65	-
Oct 3, 2024	11.65	11.65	11.65	11.65	11.65	-
Oct 2, 2024	11.65	11.65	11.65	11.65	11.65	-
Oct 1, 2024	11.65	11.65	11.65	11.65	11.65	-
Sep 30, 2024	11.65	11.65	11.65	11.65	11.65	-
Sep 27, 2024	11.65	11.65	11.65	11.65	11.65	-
Sep 26, 2024	11.65	11.65	11.65	11.65	11.65	-
Sep 25, 2024	11.65	11.65	11.65	11.65	11.65	-
Sep 24, 2024	11.65	11.65	11.65	11.65	11.65	-
Sep 23, 2024	11.65	11.65	11.65	11.65	11.65	-
Sep 20, 2024	11.65	11.65	11.65	11.65	11.65	-
Sep 19, 2024	11.65	11.65	11.65	11.65	11.65	100
Sep 18, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 17, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 16, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 13, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 12, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 11, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 10, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 9, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 6, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 5, 2024	11.54	11.58	11.54	11.55	11.55	500
Sep 4, 2024	11.50	11.60	11.50	11.58	11.58	696
Sep 3, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 30, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 29, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 28, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 27, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 26, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 23, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 22, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 21, 2024	11.60	11.60	11.60	11.60	11.60	-
Aug 20, 2024	11.60	11.60	11.60	11.60	11.60	200
Aug 19, 2024	11.43	11.43	11.43	11.43	11.43	-
Aug 16, 2024	11.43	11.43	11.43	11.43	11.43	-
Aug 15, 2024	11.43	11.43	11.43	11.43	11.43	382
Aug 14, 2024	11.41	11.41	11.41	11.41	11.41	-
Aug 13, 2024	11.53	11.60	11.41	11.41	11.41	2,169
Aug 12, 2024	11.31	11.55	11.31	11.55	11.55	3,108
Aug 9, 2024	11.77	11.77	11.77	11.77	11.77	-
Aug 8, 2024	11.77	11.77	11.77	11.77	11.77	-
Aug 7, 2024	11.77	11.77	11.77	11.77	11.77	518
Aug 6, 2024	11.49	12.10	11.49	11.80	11.80	3,163
Aug 5, 2024	11.31	11.65	11.31	11.50	11.50	1,226
Aug 2, 2024	11.49	11.49	11.49	11.49	11.49	110
Aug 1, 2024	11.55	11.55	11.31	11.49	11.49	1,501
Jul 31, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 30, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 29, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 26, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 25, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 24, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 23, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 22, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 19, 2024	11.50	11.52	11.49	11.50	11.50	902
Jul 18, 2024	11.40	11.40	11.40	11.40	11.40	-
Jul 17, 2024	11.36	11.40	11.36	11.40	11.40	975
Jul 16, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 15, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 12, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 11, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 10, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 9, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 8, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 5, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 3, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 2, 2024	11.35	11.35	11.35	11.35	11.35	-
Jul 1, 2024	11.35	11.35	11.35	11.35	11.35	-
Jun 28, 2024	11.35	11.35	11.35	11.35	11.35	-
Jun 27, 2024	11.35	11.35	11.35	11.35	11.35	-
Jun 26, 2024	11.35	11.35	11.35	11.35	11.35	-
Jun 25, 2024	11.35	11.35	11.35	11.35	11.35	118
Jun 24, 2024	11.33	11.33	11.33	11.33	11.33	-
Jun 21, 2024	11.34	11.34	11.33	11.33	11.33	505
Jun 20, 2024	11.35	11.35	11.35	11.35	11.35	-
Jun 18, 2024	11.35	11.35	11.35	11.35	11.35	-
Jun 17, 2024	11.26	11.35	11.21	11.35	11.35	1,749
Jun 14, 2024	11.65	11.70	11.32	11.32	11.32	1,550
Jun 13, 2024	12.00	12.00	11.44	11.44	11.44	4,214
Jun 12, 2024	12.40	13.00	11.46	11.90	11.90	5,567
Jun 11, 2024	11.50	11.50	11.50	11.50	11.50	2,131
Jun 10, 2024	10.96	10.96	10.96	10.96	10.96	-
Jun 7, 2024	10.96	10.96	10.96	10.96	10.96	-
Jun 6, 2024	10.96	10.96	10.96	10.96	10.96	-
Jun 5, 2024	10.96	10.96	10.96	10.96	10.96	-
Jun 4, 2024	10.96	10.96	10.96	10.96	10.96	-
Jun 3, 2024	10.96	10.96	10.96	10.96	10.96	-
May 31, 2024	10.96	10.96	10.96	10.96	10.96	-
May 30, 2024	10.96	10.96	10.96	10.96	10.96	-
May 29, 2024	10.96	10.96	10.96	10.96	10.96	-
May 28, 2024	10.96	10.96	10.96	10.96	10.96	-
May 24, 2024	10.96	10.96	10.96	10.96	10.96	-
May 23, 2024	10.96	10.96	10.96	10.96	10.96	-
May 22, 2024	10.96	10.96	10.96	10.96	10.96	-
May 21, 2024	10.96	10.96	10.96	10.96	10.96	-
May 20, 2024	10.96	10.96	10.96	10.96	10.96	-
May 17, 2024	10.96	10.96	10.96	10.96	10.96	-
May 16, 2024	10.96	10.96	10.96	10.96	10.96	-
May 15, 2024	10.96	10.96	10.96	10.96	10.96	-
May 14, 2024	10.96	10.96	10.96	10.96	10.96	-
May 13, 2024	10.96	10.96	10.96	10.96	10.96	-
May 10, 2024	10.96	10.96	10.96	10.96	10.96	-
May 9, 2024	10.96	10.96	10.96	10.96	10.96	-
May 8, 2024	10.96	10.96	10.96	10.96	10.96	-
May 7, 2024	10.96	10.96	10.96	10.96	10.96	-
May 6, 2024	10.96	10.96	10.96	10.96	10.96	-
May 3, 2024	10.96	10.96	10.96	10.96	10.96	-
May 2, 2024	10.96	10.96	10.96	10.96	10.96	-
May 1, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 30, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 29, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 26, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 25, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 24, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 23, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 22, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 19, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 18, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 17, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 16, 2024	10.96	10.96	10.96	10.96	10.96	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Investcorp AI Acquisition Corp. (IVCAU)