OTC Markets OTCPK - Delayed Quote USD
Innovent Biologics, Inc. (IVBXF)
5.97
0.00
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Apr 21, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 100 |
| Apr 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,100 |
| Apr 16, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Apr 15, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2,733 |
| Apr 14, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Apr 11, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Apr 10, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 200 |
| Apr 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Apr 8, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 108 |
| Apr 7, 2025 | 5.20 | 5.64 | 5.00 | 5.49 | 5.49 | 4,002 |
| Apr 4, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Apr 3, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Apr 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Apr 1, 2025 | 6.02 | 6.15 | 6.02 | 6.15 | 6.15 | 3,484 |
| Mar 31, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Mar 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Mar 27, 2025 | 5.65 | 5.90 | 5.65 | 5.90 | 5.90 | 1,526 |
| Mar 26, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| Mar 25, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Mar 24, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1,960 |
| Mar 21, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 20, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 19, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 18, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 17, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 14, 2025 | 5.24 | 5.32 | 5.24 | 5.32 | 5.32 | 790 |
| Mar 13, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 2,000 |
| Mar 12, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 11,000 |
| Mar 11, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 125 |
| Mar 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Mar 7, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Mar 6, 2025 | 4.69 | 5.20 | 4.69 | 5.15 | 5.15 | 2,813 |
| Mar 5, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Mar 4, 2025 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 223,512 |
| Mar 3, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Feb 28, 2025 | 5.40 | 5.40 | 5.18 | 5.18 | 5.18 | 2,669 |
| Feb 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3,000 |
| Feb 26, 2025 | 5.50 | 5.52 | 5.50 | 5.51 | 5.51 | 1,600 |
| Feb 25, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Feb 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Feb 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Feb 20, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 108 |
| Feb 19, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Feb 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Feb 14, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Feb 13, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Feb 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Feb 11, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Feb 10, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Feb 7, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 200 |
| Feb 6, 2025 | 4.60 | 4.72 | 4.60 | 4.72 | 4.72 | 11,250 |
| Feb 5, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2,500 |
| Feb 4, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 47,838 |
| Feb 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Jan 31, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Jan 30, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Jan 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1,000 |
| Jan 28, 2025 | 4.00 | 4.21 | 4.00 | 4.21 | 4.21 | 2,200 |
| Jan 27, 2025 | 4.00 | 4.00 | 3.91 | 3.91 | 3.91 | 548 |
| Jan 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 301 |
| Jan 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jan 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jan 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jan 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jan 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jan 15, 2025 | 4.00 | 4.16 | 4.00 | 4.00 | 4.00 | 4,124 |
| Jan 14, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jan 13, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jan 10, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jan 8, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jan 7, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 10,220 |
| Jan 6, 2025 | 5.04 | 5.04 | 4.77 | 4.77 | 4.77 | 1,421 |
| Jan 3, 2025 | 4.50 | 5.04 | 4.50 | 4.82 | 4.82 | 1,420 |
| Jan 2, 2025 | 4.50 | 4.58 | 4.50 | 4.58 | 4.58 | 34,995 |
| Dec 31, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| Dec 30, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1,000 |
| Dec 27, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1,338 |
| Dec 26, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Dec 24, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Dec 23, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 686,579 |
| Dec 20, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 9,625 |
| Dec 19, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Dec 18, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Dec 17, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Dec 16, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,000 |
| Dec 13, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Dec 12, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Dec 11, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Dec 10, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 9,163 |
| Dec 9, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Dec 6, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Dec 5, 2024 | 4.81 | 4.83 | 4.81 | 4.83 | 4.83 | 3,354 |
| Dec 4, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Dec 3, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Dec 2, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Nov 29, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Nov 27, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Nov 26, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Nov 25, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Nov 22, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 380 |
| Nov 21, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Nov 20, 2024 | 4.60 | 5.09 | 4.60 | 5.09 | 5.09 | 14,300 |
| Nov 19, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Nov 18, 2024 | 4.85 | 4.85 | 4.63 | 4.63 | 4.63 | 967 |
| Nov 15, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Nov 14, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Nov 13, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Nov 12, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Nov 11, 2024 | 4.80 | 4.80 | 4.58 | 4.58 | 4.58 | 750 |
| Nov 8, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| Nov 7, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 150 |
| Nov 6, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 455 |
| Nov 5, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| Nov 4, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 450 |
| Nov 1, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Oct 31, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Oct 30, 2024 | 4.49 | 4.57 | 4.49 | 4.57 | 4.57 | 1,644 |
| Oct 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 150 |
| Oct 28, 2024 | 5.25 | 5.25 | 5.08 | 5.08 | 5.08 | 3,925 |
| Oct 25, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 500 |
| Oct 24, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 23, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 22, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 172 |
| Oct 21, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 18, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 17, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 16, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 15, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 724 |
| Oct 14, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 4,799 |
| Oct 11, 2024 | 6.26 | 6.26 | 6.10 | 6.10 | 6.10 | 1,650 |
| Oct 10, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Oct 9, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Oct 8, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 180,649 |
| Oct 7, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 31,200 |
| Oct 4, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Oct 3, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5,172 |
| Oct 2, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Oct 1, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Sep 30, 2024 | 6.00 | 6.13 | 5.84 | 6.13 | 6.13 | 3,750 |
| Sep 27, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Sep 26, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Sep 25, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Sep 24, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Sep 23, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Sep 20, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Sep 19, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Sep 18, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Sep 17, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Sep 16, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Sep 13, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 200 |
| Sep 12, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 298,600 |
| Sep 11, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Sep 10, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Sep 9, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Sep 6, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 100 |
| Sep 5, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 100 |
| Sep 4, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Sep 3, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 305 |
| Aug 30, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 650 |
| Aug 29, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 200 |
| Aug 28, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Aug 27, 2024 | 5.58 | 5.58 | 5.50 | 5.50 | 5.50 | 4,100 |
| Aug 26, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 932 |
| Aug 23, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Aug 22, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Aug 21, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,100 |
| Aug 20, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Aug 19, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Aug 16, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Aug 15, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Aug 14, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Aug 13, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 198 |
| Aug 12, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 226 |
| Aug 9, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 188 |
| Aug 8, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 850 |
| Aug 7, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Aug 6, 2024 | 5.10 | 5.21 | 5.10 | 5.21 | 5.21 | 310 |
| Aug 5, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 125 |
| Aug 2, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Aug 1, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 11,116 |
| Jul 31, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Jul 30, 2024 | 4.63 | 4.82 | 4.63 | 4.82 | 4.82 | 2,808 |
| Jul 29, 2024 | 4.81 | 5.05 | 4.77 | 5.05 | 5.05 | 17,778 |
| Jul 26, 2024 | 5.30 | 5.30 | 4.81 | 4.81 | 4.81 | 340 |
| Jul 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 218 |
| Jul 24, 2024 | 4.77 | 4.90 | 4.77 | 4.90 | 4.90 | 308 |
| Jul 23, 2024 | 5.27 | 5.35 | 5.27 | 5.35 | 5.35 | 2,450 |
| Jul 22, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Jul 19, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Jul 18, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Jul 17, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1,021 |
| Jul 16, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 15, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 519 |
| Jul 12, 2024 | 5.19 | 5.21 | 5.19 | 5.21 | 5.21 | 736 |
| Jul 11, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 600 |
| Jul 10, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Jul 9, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Jul 8, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Jul 5, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 100 |
| Jul 3, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Jul 2, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Jul 1, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2,000 |
| Jun 28, 2024 | 4.74 | 4.75 | 4.71 | 4.71 | 4.71 | 7,850 |
| Jun 27, 2024 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | 1,300 |
| Jun 26, 2024 | 5.06 | 5.09 | 5.06 | 5.09 | 5.09 | 1,581 |
| Jun 25, 2024 | 4.88 | 4.98 | 4.85 | 4.98 | 4.98 | 34,465 |
| Jun 24, 2024 | 4.80 | 4.90 | 4.78 | 4.90 | 4.90 | 2,909 |
| Jun 21, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 10,000 |
| Jun 20, 2024 | 4.78 | 4.86 | 4.74 | 4.86 | 4.86 | 785 |
| Jun 18, 2024 | 4.81 | 4.84 | 4.81 | 4.81 | 4.81 | 566 |
| Jun 17, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| Jun 14, 2024 | 4.88 | 4.93 | 4.88 | 4.93 | 4.93 | 24,810 |
| Jun 13, 2024 | 4.63 | 4.66 | 4.63 | 4.65 | 4.65 | 3,100 |
| Jun 12, 2024 | 4.50 | 4.54 | 4.50 | 4.54 | 4.54 | 7,691 |
| Jun 11, 2024 | 4.48 | 4.57 | 4.45 | 4.45 | 4.45 | 14,243 |
| Jun 10, 2024 | 4.60 | 4.60 | 4.58 | 4.58 | 4.58 | 644 |
| Jun 7, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 135 |
| Jun 6, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1,000 |
| Jun 5, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Jun 4, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Jun 3, 2024 | 4.40 | 4.42 | 4.40 | 4.42 | 4.42 | 245 |
| May 31, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| May 30, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 510 |
| May 29, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| May 28, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| May 24, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 200 |
| May 23, 2024 | 4.76 | 4.86 | 4.76 | 4.83 | 4.83 | 1,700 |
| May 22, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 500 |
| May 21, 2024 | 5.09 | 5.09 | 4.97 | 4.97 | 4.97 | 5,200 |
| May 20, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| May 17, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| May 16, 2024 | 5.08 | 5.13 | 5.08 | 5.10 | 5.10 | 15,649 |
| May 15, 2024 | 5.08 | 5.10 | 5.08 | 5.08 | 5.08 | 3,800 |
| May 14, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1,230 |
| May 13, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 385 |
| May 10, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| May 9, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| May 8, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| May 7, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| May 6, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 150 |
| May 3, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 850 |
| May 2, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 19,600 |
| May 1, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 400 |
| Apr 30, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 800 |
| Apr 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Apr 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| Apr 25, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Apr 24, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 225 |
| Apr 23, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
Related Tickers
GLPGF Galapagos NV
22.39
0.00%
GNMSF Genmab A/S
198.11
0.00%
GOVXW GeoVax Labs, Inc.
0.0302
-9.31%
TLPPF Telix Pharmaceuticals Limited
15.90
0.00%
CSLLY CSL Limited
76.42
-0.03%
IMMX Immix Biopharma, Inc.
1.7100
+3.64%
APGE Apogee Therapeutics, Inc.
35.50
+8.07%
ACIU AC Immune SA
1.5000
+1.35%
MIRM Mirum Pharmaceuticals, Inc.
39.43
+2.71%
ACLX Arcellx, Inc.
63.12
+3.59%