4.5294
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 4.5294 | 4.5294 | 4.5294 | 4.5294 | 4.5294 | - |
| Jan 8, 2025 | 4.5294 | 4.5294 | 4.5294 | 4.5294 | 4.5294 | - |
| Jan 7, 2025 | 4.5294 | 4.5294 | 4.5294 | 4.5294 | 4.5294 | 10,220 |
| Jan 6, 2025 | 5.0400 | 5.0400 | 4.7700 | 4.7700 | 4.7700 | 1,421 |
| Jan 3, 2025 | 4.5000 | 5.0400 | 4.5000 | 4.8200 | 4.8200 | 1,420 |
| Jan 2, 2025 | 4.5000 | 4.5803 | 4.5000 | 4.5803 | 4.5803 | 34,995 |
| Dec 31, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 100 |
| Dec 30, 2024 | 4.7480 | 4.7480 | 4.7480 | 4.7480 | 4.7480 | 1,000 |
| Dec 27, 2024 | 4.5684 | 4.5684 | 4.5684 | 4.5684 | 4.5684 | 1,338 |
| Dec 26, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Dec 24, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Dec 23, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 686,579 |
| Dec 20, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 9,625 |
| Dec 19, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Dec 18, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Dec 17, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Dec 16, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1,000 |
| Dec 13, 2024 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Dec 12, 2024 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Dec 11, 2024 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Dec 10, 2024 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 9,163 |
| Dec 9, 2024 | 4.8340 | 4.8340 | 4.8340 | 4.8340 | 4.8340 | - |
| Dec 6, 2024 | 4.8340 | 4.8340 | 4.8340 | 4.8340 | 4.8340 | - |
| Dec 5, 2024 | 4.8080 | 4.8340 | 4.8080 | 4.8340 | 4.8340 | 3,354 |
| Dec 4, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Dec 3, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Dec 2, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Nov 29, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Nov 27, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Nov 26, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Nov 25, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Nov 22, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 380 |
| Nov 21, 2024 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | - |
| Nov 20, 2024 | 4.6000 | 5.0850 | 4.6000 | 5.0850 | 5.0850 | 14,300 |
| Nov 19, 2024 | 4.6335 | 4.6335 | 4.6335 | 4.6335 | 4.6335 | - |
| Nov 18, 2024 | 4.8500 | 4.8500 | 4.6335 | 4.6335 | 4.6335 | 967 |
| Nov 15, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Nov 14, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Nov 13, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Nov 12, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Nov 11, 2024 | 4.8000 | 4.8000 | 4.5800 | 4.5800 | 4.5800 | 750 |
| Nov 8, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | - |
| Nov 7, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 150 |
| Nov 6, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 455 |
| Nov 5, 2024 | 5.1118 | 5.1118 | 5.1118 | 5.1118 | 5.1118 | - |
| Nov 4, 2024 | 5.1118 | 5.1118 | 5.1118 | 5.1118 | 5.1118 | 450 |
| Nov 1, 2024 | 4.5682 | 4.5682 | 4.5682 | 4.5682 | 4.5682 | - |
| Oct 31, 2024 | 4.5682 | 4.5682 | 4.5682 | 4.5682 | 4.5682 | - |
| Oct 30, 2024 | 4.4850 | 4.5682 | 4.4850 | 4.5682 | 4.5682 | 1,644 |
| Oct 29, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 150 |
| Oct 28, 2024 | 5.2500 | 5.2500 | 5.0800 | 5.0800 | 5.0800 | 3,925 |
| Oct 25, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 500 |
| Oct 24, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Oct 23, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Oct 22, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 172 |
| Oct 21, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Oct 18, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Oct 17, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Oct 16, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Oct 15, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 724 |
| Oct 14, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 4,799 |
| Oct 11, 2024 | 6.2584 | 6.2584 | 6.1000 | 6.1000 | 6.1000 | 1,650 |
| Oct 10, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
| Oct 9, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
| Oct 8, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 180,649 |
| Oct 7, 2024 | 6.2650 | 6.2650 | 6.2650 | 6.2650 | 6.2650 | 31,200 |
| Oct 4, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Oct 3, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5,172 |
| Oct 2, 2024 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
| Oct 1, 2024 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | - |
| Sep 30, 2024 | 6.0000 | 6.1300 | 5.8450 | 6.1300 | 6.1300 | 3,750 |
| Sep 27, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Sep 26, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Sep 25, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Sep 24, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Sep 23, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Sep 20, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Sep 19, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Sep 18, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Sep 17, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Sep 16, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Sep 13, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 200 |
| Sep 12, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 298,600 |
| Sep 11, 2024 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
| Sep 10, 2024 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
| Sep 9, 2024 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
| Sep 6, 2024 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 100 |
| Sep 5, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 100 |
| Sep 4, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | - |
| Sep 3, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 305 |
| Aug 30, 2024 | 5.2494 | 5.2500 | 5.2494 | 5.2500 | 5.2500 | 650 |
| Aug 29, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 200 |
| Aug 28, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Aug 27, 2024 | 5.5800 | 5.5800 | 5.5000 | 5.5000 | 5.5000 | 4,100 |
| Aug 26, 2024 | 5.5396 | 5.5396 | 5.5396 | 5.5396 | 5.5396 | 932 |
| Aug 23, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Aug 22, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Aug 21, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1,100 |
| Aug 20, 2024 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | - |
| Aug 19, 2024 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | - |
| Aug 16, 2024 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | - |
| Aug 15, 2024 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | - |
| Aug 14, 2024 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | - |
| Aug 13, 2024 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | 5.4023 | 198 |
| Aug 12, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 226 |
| Aug 9, 2024 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 188 |
| Aug 8, 2024 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 850 |
| Aug 7, 2024 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | - |
| Aug 6, 2024 | 5.1000 | 5.2100 | 5.1000 | 5.2100 | 5.2100 | 310 |
| Aug 5, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 125 |
| Aug 2, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Aug 1, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 11,116 |
| Jul 31, 2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | - |
| Jul 30, 2024 | 4.6320 | 4.8150 | 4.6320 | 4.8150 | 4.8150 | 2,808 |
| Jul 29, 2024 | 4.8100 | 5.0500 | 4.7700 | 5.0500 | 5.0500 | 17,778 |
| Jul 26, 2024 | 5.3000 | 5.3000 | 4.8078 | 4.8078 | 4.8078 | 340 |
| Jul 25, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 218 |
| Jul 24, 2024 | 4.7700 | 4.9000 | 4.7700 | 4.9000 | 4.9000 | 308 |
| Jul 23, 2024 | 5.2700 | 5.3500 | 5.2700 | 5.3500 | 5.3500 | 2,450 |
| Jul 22, 2024 | 5.2658 | 5.2658 | 5.2658 | 5.2658 | 5.2658 | - |
| Jul 19, 2024 | 5.2658 | 5.2658 | 5.2658 | 5.2658 | 5.2658 | - |
| Jul 18, 2024 | 5.2658 | 5.2658 | 5.2658 | 5.2658 | 5.2658 | - |
| Jul 17, 2024 | 5.2658 | 5.2658 | 5.2658 | 5.2658 | 5.2658 | 1,021 |
| Jul 16, 2024 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | - |
| Jul 15, 2024 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | 519 |
| Jul 12, 2024 | 5.1900 | 5.2115 | 5.1900 | 5.2115 | 5.2115 | 736 |
| Jul 11, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 600 |
| Jul 10, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Jul 9, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Jul 8, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Jul 5, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 100 |
| Jul 3, 2024 | 4.7072 | 4.7072 | 4.7072 | 4.7072 | 4.7072 | - |
| Jul 2, 2024 | 4.7072 | 4.7072 | 4.7072 | 4.7072 | 4.7072 | - |
| Jul 1, 2024 | 4.7072 | 4.7072 | 4.7072 | 4.7072 | 4.7072 | 2,000 |
| Jun 28, 2024 | 4.7400 | 4.7480 | 4.7075 | 4.7075 | 4.7075 | 7,850 |
| Jun 27, 2024 | 5.0129 | 5.0129 | 5.0000 | 5.0000 | 5.0000 | 1,300 |
| Jun 26, 2024 | 5.0585 | 5.0900 | 5.0585 | 5.0900 | 5.0900 | 1,581 |
| Jun 25, 2024 | 4.8800 | 4.9800 | 4.8500 | 4.9800 | 4.9800 | 34,465 |
| Jun 24, 2024 | 4.8000 | 4.9000 | 4.7750 | 4.9000 | 4.9000 | 2,909 |
| Jun 21, 2024 | 4.7457 | 4.7457 | 4.7457 | 4.7457 | 4.7457 | 10,000 |
| Jun 20, 2024 | 4.7800 | 4.8600 | 4.7400 | 4.8600 | 4.8600 | 785 |
| Jun 18, 2024 | 4.8100 | 4.8400 | 4.8100 | 4.8100 | 4.8100 | 566 |
| Jun 17, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Jun 14, 2024 | 4.8800 | 4.9300 | 4.8800 | 4.9300 | 4.9300 | 24,810 |
| Jun 13, 2024 | 4.6300 | 4.6600 | 4.6300 | 4.6520 | 4.6520 | 3,100 |
| Jun 12, 2024 | 4.5000 | 4.5400 | 4.5000 | 4.5400 | 4.5400 | 7,691 |
| Jun 11, 2024 | 4.4800 | 4.5700 | 4.4450 | 4.4450 | 4.4450 | 14,243 |
| Jun 10, 2024 | 4.6000 | 4.6000 | 4.5840 | 4.5840 | 4.5840 | 644 |
| Jun 7, 2024 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 135 |
| Jun 6, 2024 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 1,000 |
| Jun 5, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Jun 4, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Jun 3, 2024 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | 4.4200 | 245 |
| May 31, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | - |
| May 30, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 510 |
| May 29, 2024 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | - |
| May 28, 2024 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | - |
| May 24, 2024 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 200 |
| May 23, 2024 | 4.7600 | 4.8600 | 4.7600 | 4.8300 | 4.8300 | 1,700 |
| May 22, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 500 |
| May 21, 2024 | 5.0900 | 5.0900 | 4.9700 | 4.9700 | 4.9700 | 5,200 |
| May 20, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| May 17, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| May 16, 2024 | 5.0800 | 5.1300 | 5.0800 | 5.1000 | 5.1000 | 15,649 |
| May 15, 2024 | 5.0800 | 5.1000 | 5.0800 | 5.0800 | 5.0800 | 3,800 |
| May 14, 2024 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | 1,230 |
| May 13, 2024 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 385 |
| May 10, 2024 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | - |
| May 9, 2024 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | - |
| May 8, 2024 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | - |
| May 7, 2024 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | - |
| May 6, 2024 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 150 |
| May 3, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 850 |
| May 2, 2024 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 19,600 |
| May 1, 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 400 |
| Apr 30, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 800 |
| Apr 29, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Apr 26, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 200 |
| Apr 25, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| Apr 24, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 225 |
| Apr 23, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| Apr 22, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 100 |
| Apr 19, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Apr 18, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 5,000 |
| Apr 17, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 1,000 |
| Apr 16, 2024 | 4.4500 | 4.4500 | 4.4300 | 4.4300 | 4.4300 | 800 |
| Apr 15, 2024 | 4.5800 | 4.6000 | 4.5800 | 4.6000 | 4.6000 | 3,210 |
| Apr 12, 2024 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 500 |
| Apr 11, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Apr 10, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 100 |
| Apr 9, 2024 | 4.8600 | 4.8600 | 4.8400 | 4.8600 | 4.8600 | 14,034 |
| Apr 8, 2024 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 1,000 |
| Apr 5, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| Apr 4, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| Apr 3, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 257 |
| Apr 2, 2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | - |
| Apr 1, 2024 | 4.8400 | 4.8400 | 4.8150 | 4.8150 | 4.8150 | 200 |
| Mar 28, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| Mar 27, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 1,000 |
| Mar 26, 2024 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | 4.9000 | 877 |
| Mar 25, 2024 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 1,050 |
| Mar 22, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Mar 21, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Mar 20, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Mar 19, 2024 | 5.0000 | 5.0000 | 4.9800 | 5.0000 | 5.0000 | 718 |
| Mar 18, 2024 | 5.4394 | 5.4394 | 5.4394 | 5.4394 | 5.4394 | 2,055 |
| Mar 15, 2024 | 5.4550 | 5.4800 | 5.4550 | 5.4800 | 5.4800 | 49,746 |
| Mar 14, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 50,100 |
| Mar 13, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | - |
| Mar 12, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | - |
| Mar 11, 2024 | 5.1395 | 5.1400 | 5.1395 | 5.1400 | 5.1400 | 600 |
| Mar 8, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| Mar 7, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| Mar 6, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| Mar 5, 2024 | 5.0050 | 5.0050 | 4.9800 | 4.9800 | 4.9800 | 10,408 |
| Mar 4, 2024 | 5.3000 | 5.4500 | 5.2000 | 5.3000 | 5.3000 | 21,670 |
| Mar 1, 2024 | 5.0500 | 5.0800 | 5.0500 | 5.0800 | 5.0800 | 2,301 |
| Feb 29, 2024 | 5.4400 | 5.4900 | 5.4400 | 5.4400 | 5.4400 | 6,143 |
| Feb 28, 2024 | 5.4000 | 5.4000 | 5.3750 | 5.3800 | 5.3800 | 5,663 |
| Feb 27, 2024 | 5.3701 | 5.3701 | 5.3701 | 5.3701 | 5.3701 | 394 |
| Feb 26, 2024 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | - |
| Feb 23, 2024 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | 1,048 |
| Feb 22, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Feb 21, 2024 | 5.1100 | 5.1100 | 5.1000 | 5.1000 | 5.1000 | 500 |
| Feb 20, 2024 | 5.1600 | 5.2700 | 5.1598 | 5.2000 | 5.2000 | 11,352 |
| Feb 16, 2024 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | 285 |
| Feb 15, 2024 | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 4.6405 | - |
| Feb 14, 2024 | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 1,000 |
| Feb 13, 2024 | 4.7285 | 4.7285 | 4.7285 | 4.7285 | 4.7285 | - |
| Feb 12, 2024 | 4.6300 | 4.7285 | 4.6300 | 4.7285 | 4.7285 | 1,528 |
| Feb 9, 2024 | 4.6300 | 4.6300 | 4.6100 | 4.6100 | 4.6100 | 2,230 |
| Feb 8, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 504 |
| Feb 7, 2024 | 4.4200 | 4.4500 | 4.4200 | 4.4450 | 4.4450 | 950 |
| Feb 6, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Feb 5, 2024 | 3.8500 | 3.8500 | 3.8300 | 3.8300 | 3.8300 | 5,578 |
| Feb 2, 2024 | 4.0600 | 4.0850 | 4.0600 | 4.0850 | 4.0850 | 600 |
| Feb 1, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1,000 |
| Jan 31, 2024 | 4.0500 | 4.0500 | 4.0450 | 4.0450 | 4.0450 | 2,100 |
| Jan 30, 2024 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | - |
| Jan 29, 2024 | 4.3200 | 4.3200 | 4.2950 | 4.2950 | 4.2950 | 1,317 |
| Jan 26, 2024 | 4.2900 | 4.2900 | 4.2850 | 4.2865 | 4.2865 | 1,250 |
| Jan 25, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | - |
| Jan 24, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 644,577 |
| Jan 23, 2024 | 4.5200 | 4.8000 | 4.5200 | 4.8000 | 4.8000 | 1,024,500 |
| Jan 22, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Jan 19, 2024 | 4.6500 | 4.6500 | 4.6000 | 4.6500 | 4.6500 | 2,207,300 |
| Jan 18, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 928,470 |
| Jan 17, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 967,000 |
| Jan 16, 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| Jan 12, 2024 | 5.1800 | 5.3900 | 5.1800 | 5.3900 | 5.3900 | 554,778 |
| Jan 11, 2024 | 5.4900 | 5.4900 | 5.2340 | 5.2340 | 5.2340 | 749,664 |
Related Tickers
SHJBF Shanghai Junshi Biosciences Co., Ltd.
1.9700
+58.87%
BRAXF Braxia Scientific Corp.
0.0020
+33.33%
DMYD-B.ST Diamyd Medical AB (publ)
17.14
-5.20%
AVBP ArriVent BioPharma, Inc.
24.88
-7.37%
RLYB Rallybio Corporation
0.9400
-5.63%
LVTX LAVA Therapeutics N.V.
0.9758
-5.26%
LXEO Lexeo Therapeutics, Inc.
6.39
-6.30%
VIGL Vigil Neuroscience, Inc.
1.7900
-2.72%
ADVM Adverum Biotechnologies, Inc.
4.2700
-5.53%
TELO Telomir Pharmaceuticals, Inc.
4.1100
-4.42%