At close: December 20 at 4:00:03 PM EST
After hours: December 20 at 6:52:35 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC250117C00002500 | 12/19/2024 4:14 PM | 2.5 | 0.70 | 0.05 | 0.90 | 0.00 | 0.00% | 40 | 135 | 131.25% |
| IVAC250117C00005000 | 12/13/2024 5:03 PM | 5 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 100 | 144 | 199.61% |
| IVAC250117C00007500 | 12/20/2024 7:54 PM | 7.5 | 0.11 | 0.00 | 0.10 | 0.06 | 120.00% | 50 | 24 | 182.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC250117P00002500 | 11/20/2024 7:58 PM | 2.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 0 | 71.88% |
Related Tickers
LBGJ Li Bang International Corporation Inc.
2.8000
-6.04%
TLA.V Titan Logix Corp.
0.6600
-1.49%
CVV CVD Equipment Corporation
3.7600
+9.94%
HURC Hurco Companies, Inc.
19.20
+0.05%
BURU Nuburu, Inc.
0.4790
+9.44%
F3C.DE SFC Energy AG
16.36
-0.12%
GRC The Gorman-Rupp Company
39.13
-1.16%
OFLX Omega Flex, Inc.
42.69
+4.15%
TAYD Taylor Devices, Inc.
41.13
-1.93%
BW Babcock & Wilcox Enterprises, Inc.
1.6100
0.00%