THD iShares MSCI Thailand ETF

54.63

+1.86%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

60.82

-1.39%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

 

EWM iShares MSCI Malaysia ETF

23.98

+1.18%

 

EMQQ EMQQ The Emerging Markets Internet ETF

37.65

-1.44%

 

ABFL Abacus FCF Leaders ETF

63.89

-1.62%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

118.13

-1.12%

 

VUSE Vident U.S. Equity Strategy ETF

56.24

-1.70%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.93

+1.11%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.26

+0.66%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

239.91

+0.62%

 

FDEM Fidelity Emerging Markets Multifactor ETF

25.58

+0.61%

 

BFOR Barron's 400 ETF

68.27

-1.20%

 

HOMZ The Hoya Capital Housing ETF

42.66

+0.57%

 

FOVL iShares Focused Value Factor ETF

67.18

+0.57%

 

SPVM Invesco S&P 500 Value with Momentum ETF

55.49

-0.72%

 

VFVA Vanguard U.S. Value Factor ETF Shares

106.06

-2.03%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

37.02

+0.52%

 

RWK Invesco S&P MidCap 400 Revenue ETF

104.23

-1.51%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

27.18

+0.44%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.61

-1.30%

 

MFLX First Trust Flexible Municipal High Income ETF

16.68

+0.42%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

52.29

-2.41%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

168.14

-1.24%

 

ADME Aptus Drawdown Managed Equity ETF

43.83

+0.41%

 

VLU SPDR S&P 1500 Value Tilt ETF

174.13

-2.24%

 

CVY Invesco Zacks Multi-Asset Income ETF

24.60

+0.39%

 

CZA Invesco Zacks Mid-Cap ETF

99.50

-0.90%

 

SIZE iShares MSCI USA Size Factor ETF

140.88

-1.17%

 

QARP Xtrackers Russell 1000 US QARP ETF

50.38

+0.37%

 

DGT SPDR Global Dow ETF

136.99

-1.96%

 

BOCT Innovator U.S. Equity Buffer ETF October

41.13

-1.59%

 

FMHI First Trust Municipal High Income ETF

46.82

+0.36%

 

HTUS Hull Tactical US ETF

36.35

+0.32%

 

TAXF American Century Diversified Municipal Bond ETF

48.90

+0.30%

 

IDX VanEck Indonesia Index ETF

13.33

+0.26%

 

ONEY SPDR Russell 1000 Yield Focus ETF

103.55

-0.54%

 

BLCN Siren Nasdaq NexGen Economy ETF

19.80

+0.20%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

18.87

+0.05%

 

PY Principal Value ETF

46.28

+0.17%

 

FMB First Trust Managed Municipal ETF

49.82

+0.10%

 

RING iShares MSCI Global Gold Miners ETF

40.61

+0.25%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.72

+0.14%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.73

-0.45%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.06

+0.08%

 

GDXJ VanEck Junior Gold Miners ETF

60.74

+0.15%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.53

+0.10%

 

USTB VictoryShares Short-Term Bond ETF

50.62

+0.12%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.20

+0.09%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

76.39

+0.09%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.81

+0.09%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.93

+0.08%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

65.26

+0.08%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.19

+0.09%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.88

+0.08%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.77

+0.08%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.19

+0.07%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.19

+0.07%

 

JMUB JPMorgan Municipal ETF

49.59

+0.08%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.36

+0.07%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.87

+0.06%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.13

+0.06%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.55

+0.06%

 

LGOV First Trust Long Duration Opportunities ETF

21.52

+0.06%

 

WLDR Affinity World Leaders Equity ETF

28.74

+0.05%

 

VAMO Cambria Value and Momentum ETF

28.71

-1.27%

 

HMOP Hartford Municipal Opportunities ETF

38.13

+0.05%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.78

-0.58%

 

GSY Invesco Ultra Short Duration ETF

50.10

+0.04%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

+0.04%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.63

+0.03%

 

NEAR iShares Short Duration Bond Active ETF

51.05

+0.02%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.13

+0.03%

 

PULS PGIM Ultra Short Bond ETF

49.63

+0.01%

 

AGZ iShares Agency Bond ETF

109.94

+0.01%

 

FLDR Fidelity Low Duration Bond Factor ETF

49.98

+0.01%

 

SCHP Schwab U.S. TIPS ETF

26.77

0.00%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.92

+0.49%

 

JDIV JPMorgan Dividend Leaders ETF

46.95

+0.22%

 

SPXV ProShares S&P 500 ex-Health Care ETF

59.82

+0.52%

 

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

67.60

+0.59%

 

WBIY WBI Power Factor High Dividend ETF

28.02

+0.68%

 

VRIG Invesco Variable Rate Investment Grade ETF

24.99

0.00%

 

WINC Western Asset Short Duration Income ETF

24.20

-0.00%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

36.21

-0.00%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

79.14

-0.01%

 

PTNQ Pacer Trendpilot 100 ETF

67.27

-0.01%

 

IEF iShares 7-10 Year Treasury Bond ETF

95.89

-0.03%

 

EZA iShares MSCI South Africa ETF

49.13

-0.02%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.05

0.00%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.50

-0.00%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.39

-0.03%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.57

+0.02%

 

GII SPDR S&P Global Infrastructure ETF

64.12

-0.20%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.10

+0.04%

 

CMBS iShares CMBS ETF

48.50

-0.04%

 

EWD iShares MSCI Sweden ETF

42.98

-0.05%

 

LMBS First Trust Low Duration Opportunities ETF

49.05

-0.05%

 

FLTR VanEck IG Floating Rate ETF

25.38

-0.08%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.91

-0.06%